BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC Quotes BlackRock Income and Growth Investment Trust plc
Equities
BRIG
GB0030961691
Investment Trusts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.5 GBX | +1.34% |
|
+1.62% | +0.80% |
| 2023 | EARNINGS: Migo underperforms benchmark, Blackrock Income grows value | AN |
| 2023 | BlackRock Income and Growth Investment Trust plc Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 186.5 p | 188.5 p | 186 p | 188.5 p |
| Volume | 200 | 13 731 | 8 084 | 1 055 |
| Change | +0.27% | +1.07% | -1.33% | +1.34% |
| Opening | 184.00 | 186.50 | 188.50 | 186.00 |
| High | 181.00 | 189.00 | 188.85 | 188.25 |
| Low | 181.00 | 182.05 | 188.01 | 188.25 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.62% | ||
| Current month | +3.01% | ||
| 1 month | +5.31% | ||
| 3 months | +1.07% | ||
| 6 months | +5.31% | ||
| Current year | +0.80% | ||
| 1 year | -2.33% | ||
| 3 years | +5.90% | ||
| 5 years | -4.56% | ||
| 10 years | +14.76% |
Volumes
marketsDaily volume
1 055
Estimated daily volume
1 055
Avg. Volume 20 sessions
9 321
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
1 757 008.50
Avg. Volume 20 sessions USD
1 757 008.50
Record volume 1
2 666 692
Record volume 2
2 002 582
Record volume 3
1 355 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
37 943 546
Capitalization (USD)
47 466 996
Net sales (GBP)
2 930 000
Net sales (USD)
3 665 401
Free-Float
29.08 %
Free-Float capitalization (GBX)
16 545 823
Free-Float capitalization (USD)
20 698 659
Average Daily Capital Traded
4.63%
Highs and lows
1 week
181.00
189.00
1 month
177.00189.00
Current year
175.00193.00
1 year
170.00195.00
3 years
160.00206.00
5 years
117.00214.00
10 years
117.00214.00
Indicators
Moving average 5 days
187.10
Moving average 20 days
183.40
Moving average 50 days
180.74
Moving average 100 days
183.08
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
59.47
RSI 14 days
59.05
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +1.62% | +0.80% | -2.33% | 47.47M | ||
| +2.65% | -0.19% | +1.81% | +32.29% | 14.16B | ||
| +1.24% | -0.51% | +0.62% | +7.80% | 6.08B | ||
| +3.00% | -1.73% | +9.25% | +45.68% | 4.27B | ||
| +0.99% | 0.00% | +8.81% | +22.84% | 4.29B | ||
| -1.27% | +2.57% | -7.92% | -10.17% | 4B | ||
| +0.26% | +5.26% | +2.02% | -3.13% | 3.47B | ||
| -1.45% | -0.73% | +7.75% | +18.34% | 3.2B | ||
| +0.72% | -1.06% | +5.08% | +15.41% | 2.99B | ||
| +0.88% | -0.73% | -3.32% | -2.84% | 2.74B | ||
| -1.78% | -1.05% | +8.17% | +41.35% | 2.69B | ||
| +1.04% | +0.99% | -0.61% | -4.80% | 2.54B | ||
| +0.28% | +2.16% | -0.28% | -2.61% | 2.4B | ||
| -0.37% | +1.21% | +7.40% | +1.37% | 2.26B | ||
| +1.74% | -1.35% | +10.71% | +33.38% | 2.18B | ||
| +0.45% | +0.92% | -0.68% | +11.11% | 2.13B | ||
| Average | +0.68% | +0.46% | +3.10% | +12.73% | ||
| Weighted average by Cap. | +1.04% | +0.24% | +2.88% | +17.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | -2.09% | ||
| 2022 | +1.33% | ||
| 2021 | +9.91% | ||
| 2020 | -17.15% | ||
| 2019 | +17.61% | ||
| 2018 | -15.99% | ||
| 2017 | +10.70% | ||
| 2016 | +1.07% | ||
| 2015 | +6.54% | ||
| 2014 | +5.71% | ||
| 2013 | +17.49% | ||
| 2012 | +10.12% | ||
| 2011 | -11.99% | ||
| 2010 | +12.31% | ||
| 2009 | +26.21% | ||
| 2008 | -43.25% | ||
| 2007 | -0.17% | ||
| 2006 | +14.52% | ||
| 2005 | +17.38% | ||
| 2004 | +11.09% | ||
| 2003 | +18.20% | ||
| 2002 | -32.15% | ||
| 2001 | +2.57% |
- Stock Market
- Equities
- BRIG Stock
- Quotes BlackRock Income and Growth Investment Trust plc
