Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Boohoo group plc    BOO   JE00BG6L7297

BOOHOO GROUP PLC

(BOO)
  Report  
Delayed Quote. Delayed London Stock Exchange - 10/22 11:35:24 am
273.1 GBp   -0.15%
09/25BOOHOO : profit jumps as younger shoppers fuel online sales
RE
09/25BOOHOO : Interim Results
PU
08/16CORRECTION : Director's Dealing
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/10 11:35:24
10/16/2019 10/17/2019 10/18/2019 10/21/2019 10/22/2019 Date
278.7(c) 278.9(c) 272.2(c) 272.4(c) 273.1(c) Last
+1.35% +0.07% -2.40% +0.07% +0.26% Change
6 135 441 5 619 742 4 120 804 3 285 694 2 532 173 Volume
277.5 278.7 280 274.4 272.1 Open
281.7 283.8 281 274.7 276 High
276.9 276.3 271.9 268.4 271.4 Low
Capitalization
Number of securities 1 165 419 387
Capitalization (GBp) 318 742 202 345
Capitalization (USD) 4 122 980 845
Volumes London Stock Exchange
Session volume 2 532 173
Avg. Volume 20 sessions 4 274 251
Volume ratio 0.59
Session exchange 691 536 446
Avg. Exchange 20 sessions 1 167 297 893
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change -0.69%
Change as of January 1 +69.10%
1-year price change +25.22%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/06/2019) 288.6
10-year Low (01/07/2015) 21
Indicators London Stock Exchange
STIM
RSI 14 days 55.24
MA20 270.42
MA50 257.87
MA100 240.21
MA20 / Price 0.98%
MA50 / Price 5.58%
MA100 / Price 12.04%
Last transactions London Stock Exchange
Time Price Quantity
11:35:24 am 273.1 -
11:29:56 am 273.2 143
11:29:41 am 273.2 1
11:29:41 am 273.2 1
11:29:40 am 272.8 587
11:29:33 am 273.2 989
11:29:33 am 273.2 667
11:29:32 am 273.2 837
11:29:32 am 273.2 2500
11:29:31 am 273.1 580
11:29:31 am 273.1 1110
11:29:31 am 273.1 211
11:29:31 am 273.1 1321
11:29:30 am 273.1 580
11:29:30 am 273.1 30
11:29:30 am 273 2745
11:29:30 am 273 2692
11:29:30 am 273 2500
11:29:30 am 272.9 580
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BOOHOO GROUP PLC
Daily chart BOOHOO GROUP PLC
Duration : Period :
boohoo group plc Technical Analysis Chart | MarketScreener
Full-screen chart