Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Boohoo group plc    BOO   JE00BG6L7297

BOOHOO GROUP PLC

(BOO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/08 11:35:28
07/29/2020 07/30/2020 07/31/2020 08/03/2020 08/04/2020 Date
270(c) 263.2(c) 261(c) 270.3(c) 265(c) Last
+1.35% -2.52% -0.84% +3.56% -1.96% Change
8 644 511 9 538 208 7 407 846 6 797 857 8 721 110 Volume
264 270 266.3 263 269.8 Open
272.3 271.4477 267.5 270.3 271.5 High
262.065 254.6 258.96 257.016 260.8 Low
Capitalization
Number of securities 1 258 899 050
Capitalization (GBX) 340 280 413 215
Capitalization (USD) 4 091 291 553
Volumes London Stock Exchange
Session volume 8 721 944
Avg. Volume 20 sessions 27 516 138
Volume ratio 0.32
Session exchange 2 311 315 160
Avg. Exchange 20 sessions 7 291 776 438
Swapped fund session 0.69%
Price-change End-of-day data
5-day price change -0.53%
Change as of January 1 -11.04%
1-year price change +12.48%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/17/2020) 433.5
10-year Low (01/07/2015) 21
Indicators London Stock Exchange
STIM
RSI 14 days 45.67
MA20 252.11
MA50 332.05
MA100 301.74
MA20 / Price 4.86%
MA50 / Price -25.30%
MA100 / Price -13.86%
Last transactions London Stock Exchange
Time Price Quantity
11:35:28 am 265 -
11:35:28 am 265 964910
11:29:58 am 264.4 36
11:29:58 am 264.9 387
11:29:58 am 264.9 1500
11:29:55 am 264.3 21
11:29:54 am 264.5 1050
11:29:54 am 264.5 12
11:29:52 am 264.5 230
11:29:51 am 264.8 11163
11:29:51 am 264.8 707
11:29:51 am 264.8 72
11:29:50 am 264.8 1480
11:29:50 am 264.8 740
11:29:50 am 264.6 1500
11:29:48 am 264.3 5
11:29:48 am 264.3 284
11:29:46 am 264.3 19
11:29:46 am 264.8 22
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BOOHOO GROUP PLC
Daily chart BOOHOO GROUP PLC
Duration : Period :
boohoo group plc Technical Analysis Chart | MarketScreener
Full-screen chart