Quotes boohoo group plc

Equities

BOO

JE00BG6L7297

Apparel & Accessories Retailers

Market Closed - London S.E. Other stock markets 11:35:04 2024-04-25 am EDT			5-day change	1st Jan Change
34.02 ^GBX	+1.19%		+0.89%	-17.04%

Apr. 18	Asos shares in fashion; Rank backs outlook	AN
Mar. 27	European Equities Close Higher in Wednesday Trading; European Economic Sentiment Rises	MT

Quotes 5-day view

Delayed Quote London S.E.

boohoo group plc(BOO) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	33.58 p	34.3 p	33.62 p	34.02 p
Volume	4 265 208	4 577 943	4 510 932	3 095 947
Change	-0.12%	+2.14%	-1.98%	+1.19%
Opening	33.32	33.00	33.00	34.70
High	34.31	34.72	34.80	34.70
Low	32.72	33.00	33.00	33.24

Performance

1 day	+1.19%
1 week	+0.89%
Current month	-5.39%
1 month	+1.28%
3 months	-12.32%
6 months	+12.13%
Current year	-17.04%
1 year	-32.77%
3 years	-89.96%
5 years	-85.83%
10 years	-37.29%

Volumes

markets

Daily volume

2 559 899

Estimated daily volume

2 559 899

Avg. Volume 20 sessions

2 885 422

Daily volume ratio

0.89

Avg. Volume 20 sessions GBX

98 162 056.44

Avg. Volume 20 sessions USD

98 162 056.44

Record volume 1

209 478 800

Record volume 2

170 377 300

Record volume 3

98 813 680

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

410 861 754

Capitalization (USD)

513 856 579

Net sales (GBP)

1 768 700 000

Net sales (USD)

2 212 077 716

Number of employees

5 567

Sales / Employee (GBP)

317 712

Sales / Employee (USD)

397 355

Free-Float

48.31 %

Free-Float capitalization (GBX)

208 292 796

Free-Float capitalization (USD)

260 507 634

Average Daily Capital Traded

23.89%

Highs and lows

1 week

32.72

34.80

1 month

32.72

37.50

Current year

32.01

40.88

1 year

27.77

51.40

3 years

27.77

346.66

5 years

27.77

433.50

10 years

21.00

433.50

Indicators

Moving average 5 days

33.83

Moving average 20 days

35.08

Moving average 50 days

34.96

Moving average 100 days

35.86

Price spread / (MMA5)

-0.56%

Price spread / (MMA20)

+3.11%

Price spread / (MMA50)

+2.77%

Price spread / (MMA100)

+5.41%

STIM

RSI 9 days

41.07

RSI 14 days

43.63

Sector Comparison - Other Apparel & Accessories Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BOOHOO GROUP PLC	+1.19%	+0.89%	-17.04%	-32.77%	514M
	INDITEX	-1.08%	+2.19%	+13.37%	+42.45%	149B
	FAST RETAILING CO., LTD.	+0.12%	+2.62%	+18.83%	+31.08%	81.92B
	ROSS STORES, INC.	-0.35%	+0.27%	-4.51%	+27.02%	44.31B
	KERING	+0.35%	-3.88%	-17.97%	-44.07%	42.98B
	HENNES & MAURITZ AB	+0.11%	+4.55%	+0.89%	+16.52%	26.32B
	NEXT PLC	-1.04%	+2.94%	+12.15%	+34.36%	13.72B
	BURLINGTON STORES, INC.	-0.12%	-0.42%	-8.20%	-3.66%	11.4B
	TAPESTRY, INC.	-1.60%	-2.74%	+7.01%	-2.33%	9.03B
	THE GAP, INC.	+0.55%	-3.85%	-3.30%	+114.42%	7.55B
	LPP SA	-1.05%	-3.46%	-7.04%	+50.35%	6.92B
	ABERCROMBIE & FITCH CO.	+0.31%	+5.61%	+30.87%	+402.83%	5.89B
	BURBERRY GROUP PLC	+0.88%	+2.01%	-19.17%	-56.66%	5.1B
	AMERICAN EAGLE OUTFITTERS, INC.	+1.37%	+2.69%	+8.41%	+77.42%	4.52B
	CAPRI HOLDINGS LIMITED	-1.67%	-7.98%	-30.71%	-17.94%	4.06B
	URBAN OUTFITTERS, INC.	-1.05%	+4.75%	+8.66%	+50.78%	3.62B
Average	-0.06%	+0.31%	-0.49%	+43.11%
Weighted average by Cap.	+0.32%	+0.98%	+6.40%	+30.61%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4645d2319b43.a0qQCZglceakThfLVJV9rrdafPzype1t3sZ_z5w1PQg.CS3IbPVMIYvjfViDJ9Iz28Y1KpKEk7sVi-sFl_Z-bXETOfVw8WsAhN4FTg

Date	Price	Volume	Daily volume
11:29:48 am	33.84	29	2,183,553
11:28:55 am	33.64	11	2,183,524
11:26:56 am	33.64	10	2,183,513
11:25:06 am	33.64	2,003	2,183,503
11:25:06 am	33.64	65	2,181,500
11:25:03 am	33.66	73	2,181,435
11:22:53 am	33.66	6,177	2,181,362
11:22:53 am	33.66	5,819	2,175,185
11:18:53 am	33.86	2,416	2,169,366