BRF S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.27 BRL | +0.47% |
|
+1.29% | +25.05% |
| Apr. 15 | Sector Update: Consumer Stocks Fall in Late Afternoon Trading | MT |
| Apr. 15 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 17.16 R$ | 17.37 R$ | 17.19 R$ | 17.27 R$ |
| Volume | 7 042 300 | 8 382 200 | 7 749 900 | 6 938 700 |
| Change | +0.65% | +1.22% | -1.04% | +0.47% |
| Opening | 17.06 | 17.05 | 17.45 | 17.24 |
| High | 17.24 | 17.69 | 17.70 | 17.46 |
| Low | 16.63 | 16.84 | 17.15 | 16.97 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.29% | ||
| Current month | +5.82% | ||
| 1 month | +6.08% | ||
| 3 months | +19.35% | ||
| 6 months | +55.17% | ||
| Current year | +25.05% | ||
| 1 year | +192.22% | ||
| 3 years | -27.19% | ||
| 5 years | -43.78% | ||
| 10 years | -64.38% |
Volumes
marketsDaily volume
6 945 000
Estimated daily volume
6 945 000
Avg. Volume 20 sessions
9 765 200
Daily volume ratio
0.71
Avg. Volume 20 sessions BRL
168 645 004.00
Avg. Volume 20 sessions USD
32 721 852.84
Record volume 1
671 039 958
Record volume 2
120 599 994
Record volume 3
107 280 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
28 920 222 324
Capitalization (USD)
5 611 332 897
Net sales (BRL)
53 615 000 000
Net sales (USD)
10 402 811 220
Number of employees
100 000
Sales / Employee (BRL)
536 150
Sales / Employee (USD)
104 028
Free-Float
49.72 %
Free-Float capitalization (BRL)
14 411 223 242
Free-Float capitalization (USD)
2 796 180 823
Average Daily Capital Traded
0.58%
Highs and lows
1 week
16.63
17.70
1 month
15.5318.10
Current year
12.2018.10
1 year
5.6718.10
3 years
5.4831.98
5 years
5.4841.06
10 years
5.4872.47
Indicators
Moving average 5 days
17.21
Moving average 20 days
16.74
Moving average 50 days
16.03
Moving average 100 days
14.94
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
55.18
RSI 14 days
56.29
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.29% | +25.05% | +192.22% | 5.61B | ||
| -0.70% | +3.43% | +13.28% | -0.18% | 21.7B | ||
| -0.93% | +2.59% | +9.84% | -11.87% | 19.32B | ||
| -0.11% | -0.72% | +2.58% | +4.94% | 13.1B | ||
| +1.21% | +8.91% | +16.47% | +32.51% | 10.48B | ||
| +0.36% | -1.52% | -11.32% | +31.10% | 9.48B | ||
| -0.67% | +4.98% | +5.36% | +31.11% | 2.79B | ||
| -1.94% | +1.54% | -5.94% | -12.78% | 2.13B | ||
| 0.00% | -1.83% | +5.31% | -5.31% | 1.85B | ||
| -0.38% | +1.06% | +1.35% | +19.31% | 1.8B | ||
| +0.94% | -0.41% | -0.21% | +52.92% | 1.74B | ||
| +0.49% | +2.00% | +6.10% | +11.60% | 1.48B | ||
| +0.84% | -3.28% | -11.08% | -28.66% | 1.09B | ||
| -0.29% | -3.75% | -14.44% | -17.20% | 1.03B | ||
| -0.48% | -0.48% | +8.22% | +14.79% | 940M | ||
| -0.97% | -0.16% | -10.28% | -27.18% | 791M | ||
| Average | -0.14% | +1.09% | +2.52% | +17.96% | ||
| Weighted average by Cap. | -0.22% | +2.12% | +7.49% | +17.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adfc8f850de68293844.soxbRDaWd3eqokLEkQUOxuhE8QY9LDfQSxW0KU74-_8.gMkzDnTgRxjN5AWA-lVi_oMHyVNNaHKKHizQEQuIgtKEzhwyWM4RE8GRFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:42 pm | 17.27 | 6,200 | 6,938,700 |
| 04:07:42 pm | 17.27 | 100 | 6,932,500 |
| 04:07:42 pm | 17.27 | 1,000 | 6,932,400 |
| 04:07:42 pm | 17.27 | 11,500 | 6,931,400 |
| 04:07:42 pm | 17.27 | 2,100 | 6,919,900 |
| 04:07:42 pm | 17.27 | 4,100 | 6,917,800 |
| 04:07:42 pm | 17.27 | 2,300 | 6,913,700 |
| 04:07:42 pm | 17.27 | 1,000 | 6,911,400 |
| 04:07:42 pm | 17.27 | 200 | 6,910,400 |
| 04:07:42 pm | 17.27 | 25,300 | 6,910,200 |
Monthly variations
Annual change
| 2024 | +25.05% | ||
| 2023 | +66.79% | ||
| 2022 | -63.23% | ||
| 2021 | +2.18% | ||
| 2020 | -37.39% | ||
| 2019 | +60.51% | ||
| 2018 | -40.08% | ||
| 2017 | -24.15% | ||
| 2016 | -12.91% | ||
| 2015 | -12.67% | ||
| 2014 | +28.81% | ||
| 2013 | +16.73% | ||
| 2012 | +15.84% | ||
| 2011 | +33.21% | ||
| 2010 | +20.52% | ||
| 2009 | +52.56% | ||
| 2008 | -32.81% | ||
| 2007 | +47.63% | ||
| 2006 | +34.44% | ||
| 2005 | +63.05% | ||
| 2004 | +95.38% | ||
| 2003 | +40.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -23.08% | ||
| 1999 | +143.75% | ||
| 1998 | -31.91% | ||
| 1997 | +2.17% |
- Stock Market
- Equities
- BRFS3 Stock
- Quotes BRF S.A.
