Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
BRF S.A. |
Delayed
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 13.65 BRL | -0.36% | -10.08% | +64.86% | |
| Dec. 06 | JPMorgan Downgrades BRF to Neutral From Overweight | MT |
| Dec. 01 | Brazil's BRF to up direct grain purchases in bid to boost traceability | RE |
Quotes 5-day view
Delayed Quote Bolsa de Valores de Sao Paulo| 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|---|
| Last | 15.13 R$ | 14.51 R$ | 13.88 R$ | 13.7 R$ | 13.65 R$ |
| Volume | 8 911 100 | 15 128 900 | 12 293 700 | 6 778 100 | 4 853 400 |
| Change | -0.33% | -4.10% | -4.34% | -1.30% | -0.36% |
| Opening | 15.10 | 15.15 | 14.01 | 13.93 | 13.75 |
| High | 15.39 | 15.34 | 14.10 | 14.11 | 13.96 |
| Low | 14.84 | 14.20 | 13.67 | 13.68 | 13.53 |
Performance
| 1 day | -0.36% | ||
| 1 week | -10.08% | ||
| Current month | -6.89% | ||
| 1 month | +19.11% | ||
| 3 months | +54.06% | ||
| 6 months | +54.59% | ||
| Current year | +64.86% | ||
| 1 year | +74.78% | ||
| 3 years | -40.99% | ||
| 5 years | -37.21% | ||
| 10 years | -73.05% |
Volumes
marketsDaily volume
4 853 400
Estimated daily volume
5 731 861
Avg. Volume 20 sessions
13 338 480
Daily volume ratio
0.43
Avg. Volume 20 sessions BRL
182 070 252.00
Avg. Volume 20 sessions USD
36 955 163.19
Record volume 1
671 039 958
Record volume 2
120 599 994
Record volume 3
107 280 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
23 082 331 287
Capitalization (USD)
4 685 066 946
Net sales (BRL)
53 805 028 000
Net sales (USD)
10 920 914 143
Number of employees
100 000
Sales / Employee (BRL)
538 050
Sales / Employee (USD)
109 209
Free-Float
54.74 %
Free-Float capitalization (BRL)
12 664 616 543
Free-Float capitalization (USD)
2 570 562 549
Average Daily Capital Traded
0.79%
Highs and lows
1 week
13.53
15.39
1 month
11.4515.49
Current year
5.4815.49
1 year
5.4815.49
3 years
5.4831.98
5 years
5.4841.06
10 years
5.4872.47
Indicators
Moving average 5 days
14.52
Moving average 20 days
13.85
Moving average 50 days
11.99
Moving average 100 days
10.73
Price spread / (MMA5)
+6.35%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-21.42%
STIM
RSI 9 days
47.56
RSI 14 days
54.70
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -10.08% | +64.86% | +74.78% | 4 685 M $ | ||
| -0.29% | +6.52% | -17.52% | -19.60% | 18 309 M $ | ||
| +0.19% | +0.31% | +0.96% | +0.11% | 12 670 M $ | ||
| +0.30% | -0.80% | +7.64% | +11.70% | 10 664 M $ | ||
| -0.41% | -3.98% | +6.17% | +8.07% | 8 760 M $ | ||
| -0.61% | +2.62% | +10.70% | +5.33% | 6 251 M $ | ||
| -3.27% | -5.00% | +23.72% | +27.88% | 2 595 M $ | ||
| +0.01% | +0.14% | -12.92% | -10.62% | 2 513 M $ | ||
| +0.82% | -0.75% | -0.27% | +3.41% | 2 169 M $ | ||
| -0.55% | -0.74% | +13.45% | +7.14% | 1 944 M $ | ||
| -2.16% | +8.34% | +20.78% | +18.12% | 1 792 M $ | ||
| +1.29% | -6.27% | +8.16% | +23.49% | 1 774 M $ | ||
| -0.90% | -2.03% | +10.41% | +12.99% | 1 543 M $ | ||
| +2.44% | +1.40% | -12.87% | -13.81% | 1 178 M $ | ||
| -0.89% | -1.76% | +16.22% | +30.30% | 956 M $ | ||
| -2.94% | -2.26% | -12.83% | -12.72% | 937 M $ | ||
| Average | -0.45% | +0.15% | +7.92% | +10.41% | ||
| Weighted average by Cap. | -0.24% | +2.10% | +3.92% | +4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b99f5a16721c15dc7b90c2a3f.OP5MvPKS4uVAZrPao90St5dQoTINizrIZhE4BXi-BqE.WtM65sb1l4YhHNKpyr9e3aAh6nk60g6sN1sMSD3Vf8xqugTkhr_bvRQK6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:21:00 pm | 13.65 | 100 | 4,853,400 |
| 02:21:00 pm | 13.65 | 100 | 4,853,300 |
| 02:21:00 pm | 13.65 | 200 | 4,853,200 |
| 02:21:00 pm | 13.66 | 1,100 | 4,853,000 |
| 02:21:00 pm | 13.66 | 100 | 4,851,900 |
| 02:20:56 pm | 13.66 | 100 | 4,851,800 |
| 02:20:54 pm | 13.65 | 200 | 4,851,700 |
| 02:20:47 pm | 13.65 | 200 | 4,851,500 |
| 02:20:47 pm | 13.65 | 500 | 4,851,300 |
| 02:20:47 pm | 13.65 | 300 | 4,850,800 |
Monthly variations
Annual change
| 2023 | +65.46% | ||
| 2022 | -63.23% | ||
| 2021 | +2.18% | ||
| 2020 | -37.39% | ||
| 2019 | +60.51% | ||
| 2018 | -40.08% | ||
| 2017 | -24.15% | ||
| 2016 | -12.91% | ||
| 2015 | -12.67% | ||
| 2014 | +28.81% | ||
| 2013 | +16.73% | ||
| 2012 | +15.84% | ||
| 2011 | +33.21% | ||
| 2010 | +20.52% | ||
| 2009 | +52.56% | ||
| 2008 | -32.81% | ||
| 2007 | +47.63% | ||
| 2006 | +34.44% | ||
| 2005 | +63.05% | ||
| 2004 | +95.38% | ||
| 2003 | +40.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -23.08% | ||
| 1999 | +143.75% | ||
| 1998 | -31.91% | ||
| 1997 | +2.17% |
- Stock
- Equities
- Stock BRF S.A. - Bolsa de Valores de Sao Paulo
- Quotes BRF S.A.
