Market Closed -
Sao Paulo
04:07:42 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
17.27
BRL
|
+0.64%
|
|
+1.29%
|
+25.05%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
17.05 R$
|
17.16 R$
|
17.37 R$
|
17.19 R$
|
Volume |
8 568 100 |
7 042 300 |
8 382 200 |
7 749 900 |
Change |
0.00%
|
+0.65%
|
+1.22%
|
-1.04%
|
Opening |
17.05 |
17.06 |
17.05 |
17.45 |
High |
17.34 |
17.24 |
17.69 |
17.70 |
Low |
16.79 |
16.63 |
16.84 |
17.15 |
Estimated daily volume
6 945 000
Avg. Volume 20 sessions
9 626 733
Avg. Volume 20 sessions BRL
166 253 678.91
Avg. Volume 20 sessions USD
32 257 868.81
Record volume 1
671 039 958
Record volume 2
120 599 994
Record volume 3
107 280 400
Capital turnover ratio
0.01
Capitalization (BRL)
28 833 134 393
Capitalization (USD)
5 594 435 400
Net sales (BRL)
53 615 000 000
Net sales (USD)
10 402 811 220
Number of employees
100 000
Sales / Employee (BRL)
536 150
Sales / Employee (USD)
104 028
Free-Float capitalization (BRL)
14 367 826 493
Free-Float capitalization (USD)
2 787 760 639
Average Daily Capital Traded
0.58%
Moving average 5 days
17.16
Moving average 20 days
16.68
Moving average 50 days
15.97
Moving average 100 days
14.92
Price spread / (MMA5) -0.61% Price spread / (MMA20) -3.40% Price spread / (MMA50) -7.51% Price spread / (MMA100) -13.62% 382a429.xiANNDnAT9HHr_q6PnXR9kcLoknJQ-nWgRh_dHZN6VM.h29YRniUPJuInavgChnkhjB_myCmArbh43UeFhgd2ha2Rm4ZU_klgKuYnQ Date | Price | Volume | Daily volume |
---|
04:07:42 pm |
17.27
|
6,200 |
6,938,700 |
04:07:42 pm |
17.27
|
100 |
6,932,500 |
04:07:42 pm |
17.27
|
1,000 |
6,932,400 |
04:07:42 pm |
17.27
|
11,500 |
6,931,400 |
04:07:42 pm |
17.27
|
2,100 |
6,919,900 |
04:07:42 pm |
17.27
|
4,100 |
6,917,800 |
04:07:42 pm |
17.27
|
2,300 |
6,913,700 |
04:07:42 pm |
17.27
|
1,000 |
6,911,400 |
04:07:42 pm |
17.27
|
200 |
6,910,400 |
04:07:42 pm |
17.27
|
25,300 |
6,910,200 |
More charts
|