BURFORD CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,213 GBX | +0.25% |
|
+1.93% | 0.00% |
| Mar. 28 | Tranche Update on Burford Capital Limited's Equity Buyback Plan announced on September 21, 2023. | CI |
| Mar. 18 | EARNINGS AND TRADING: JPMorgan US Smaller optimistic; Burford buyback | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1209 p | 1227 p | 1210 p | 1213 p |
| Volume | 175 513 | 157 235 | 142 833 | 157 396 |
| Change | +0.83% | +1.49% | -1.39% | +0.25% |
| Opening | 1,160.00 | 1,212.00 | 1,250.00 | 1,250.00 |
| High | 1,213.00 | 1,230.00 | 1,250.00 | 1,250.00 |
| Low | 1,160.00 | 1,205.00 | 1,209.00 | 1,198.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.93% | ||
| Current month | -2.41% | ||
| 1 month | +2.28% | ||
| 3 months | +2.36% | ||
| 6 months | +21.18% | ||
| 1 year | +19.51% | ||
| 3 years | +44.32% | ||
| 5 years | -32.61% | ||
| 10 years | +805.22% |
Volumes
marketsDaily volume
121 120
Estimated daily volume
121 120
Avg. Volume 20 sessions
229 454
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
278 327 702.00
Avg. Volume 20 sessions USD
278 327 702.00
Record volume 1
28 995 900
Record volume 2
26 707 170
Record volume 3
18 651 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 321 850 507
Capitalization (USD)
3 321 850 507
Net sales (USD)
1 086 902 000
Number of employees
161
Sales / Employee (USD)
6 750 944
Free-Float
91.22 %
Free-Float capitalization (GBX)
3 034 921 529
Free-Float capitalization (USD)
3 034 921 529
Average Daily Capital Traded
8.38%
Highs and lows
1 week
1 160.00
1 250.00
1 month
1 160.001 349.00
Current year
1 065.611 349.00
1 year
900.001 388.00
3 years
478.001 388.00
5 years
250.431 795.00
10 years
114.002 075.00
Indicators
Moving average 5 days
1 211.60
Moving average 20 days
1 243.95
Moving average 50 days
1 197.42
Moving average 100 days
1 168.07
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
46.85
RSI 14 days
48.90
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.93% | 0.00% | +19.51% | 3.32B | ||
| -0.68% | +1.38% | -6.67% | +14.85% | 113B | ||
| -0.24% | -3.29% | -4.37% | +40.22% | 87.7B | ||
| -0.92% | +5.05% | +20.96% | +82.90% | 63.57B | ||
| -1.01% | +3.44% | +3.41% | +26.93% | 60.75B | ||
| -0.61% | +3.49% | +9.86% | +34.57% | 42.76B | ||
| -0.47% | -0.42% | +8.18% | +41.69% | 40.93B | ||
| -0.25% | -0.11% | +17.43% | +64.10% | 34.26B | ||
| -2.01% | +0.10% | +1.06% | -0.48% | 24.34B | ||
| -1.35% | +0.34% | -5.38% | +3.78% | 22.1B | ||
| -1.34% | +2.66% | +3.04% | +10.80% | 19.06B | ||
| -1.02% | +2.49% | -1.11% | +6.76% | 17.07B | ||
| -0.78% | +0.60% | +0.02% | +20.16% | 15.11B | ||
| -0.16% | -1.23% | -9.87% | -13.96% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -4.54% | -2.49% | +12.47% | +28.67% | 8.39B | ||
| Average | -0.40% | +0.94% | +3.06% | +23.78% | ||
| Weighted average by Cap. | -0.64% | +1.08% | +2.94% | +31.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ab94a21f20aa93a3d2094.9bv70JHDsxauIohFlY3hojX1Kh-xTql3pmbmJOqAu04.xNSxp6et5mzvFtkJo8jW-EO9GVb0K8tBzQmCFLjL9heNjq-j6YnjXsQb3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:28 am | 1,217 | 1,349 | 92,327 |
| 11:29:27 am | 1,215 | 37 | 90,978 |
| 11:29:27 am | 1,215 | 9 | 90,941 |
| 11:29:27 am | 1,215 | 180 | 90,932 |
| 11:29:27 am | 1,215 | 3 | 90,752 |
| 11:29:27 am | 1,215 | 378 | 90,749 |
| 11:29:27 am | 1,215 | 80 | 90,371 |
| 11:29:27 am | 1,215 | 180 | 90,291 |
| 11:28:46 am | 1,215 | 70 | 90,111 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +81.86% | ||
| 2022 | -13.49% | ||
| 2021 | +8.44% | ||
| 2020 | -0.14% | ||
| 2019 | -57.00% | ||
| 2018 | +43.75% | ||
| 2017 | +101.22% | ||
| 2016 | +193.21% | ||
| 2015 | +61.53% | ||
| 2014 | -0.92% | ||
| 2013 | +29.10% | ||
| 2012 | -23.48% | ||
| 2011 | +5.11% | ||
| 2010 | +11.90% | ||
| 2009 | -2.33% |
- Stock Market
- Equities
- BUR Stock
- Quotes Burford Capital Limited
