CAPRICORN ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.8 GBX | -0.24% |
|
+4.33% | -0.47% |
| Apr. 17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
| Apr. 17 | Capricorn Energy PLC Announces Not to Stand for Re-Election of Craig Van Der Laan as Non-Executive Chair | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 168.4 p | 170.6 p | 169.2 p | 168.8 p |
| Volume | 77 175 | 135 930 | 116 376 | 86 615 |
| Change | +1.69% | +1.31% | -0.82% | -0.24% |
| Opening | 168.80 | 166.80 | 168.60 | 170.00 |
| High | 170.00 | 172.20 | 172.21 | 172.40 |
| Low | 165.40 | 165.39 | 166.74 | 168.40 |
Performance
| 1 day | -0.24% | ||
| 1 week | +4.33% | ||
| Current month | -3.54% | ||
| 1 month | +4.84% | ||
| 3 months | +19.72% | ||
| 6 months | +6.16% | ||
| Current year | -0.47% | ||
| 1 year | -78.10% | ||
| 3 years | -67.31% | ||
| 5 years | -73.52% | ||
| 10 years | -73.73% |
Volumes
marketsDaily volume
67 142
Estimated daily volume
67 142
Avg. Volume 20 sessions
200 379
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
33 823 975.20
Avg. Volume 20 sessions USD
33 823 975.20
Record volume 1
24 015 884
Record volume 2
21 825 514
Record volume 3
16 757 316
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
190 998 757
Capitalization (USD)
190 998 757
Net sales (USD)
201 000 000
Number of employees
117
Sales / Employee (USD)
1 717 949
Free-Float
99.38 %
Free-Float capitalization (GBX)
192 176 397
Free-Float capitalization (USD)
192 176 397
Average Daily Capital Traded
17.71%
Highs and lows
1 week
165.39
172.40
1 month
157.60179.00
Current year
109.20179.00
1 year
109.20764.53
3 years
109.20837.45
5 years
109.20902.48
10 years
109.201 018.90
Indicators
Moving average 5 days
167.12
Moving average 20 days
168.44
Moving average 50 days
142.67
Moving average 100 days
146.02
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-15.48%
Price spread / (MMA100)
-13.50%
STIM
RSI 9 days
61.58
RSI 14 days
62.92
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +4.33% | -0.47% | -78.10% | 191M | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 302B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 151B | ||
| +1.50% | +3.26% | +46.15% | +52.98% | 118B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 78B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.37B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 59.69B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 48.87B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.62B | ||
| -1.30% | -3.88% | -9.01% | -16.69% | 35.2B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.06B | ||
| 0.00% | +3.37% | -1.71% | +2.91% | 23.98B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.4B | ||
| +0.57% | -1.37% | +24.76% | +63.98% | 19.76B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.38B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 17.04B | ||
| Average | +0.39% | +2.66% | +13.32% | +12.73% | ||
| Weighted average by Cap. | +0.34% | +2.88% | +16.19% | +16.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ee736edc72ff87c3ed63e81b.-Gsb_7y2R6MkjGLfWIOx_9qHPAUTbfW7TBYuju1nqCs.kR53rM3Hc5di-BqpK_rrpeniVzFAAbjLBkYdu7wo5HGWGX2Kxd4T6QnjBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 168.8 | 13,826 | 65,826 |
| 11:28:38 am | 169.4 | 3 | 52,000 |
| 11:28:38 am | 169.4 | 127 | 51,997 |
| 11:22:22 am | 169.2 | 321 | 51,870 |
| 11:22:22 am | 169.2 | 38 | 51,549 |
| 11:22:22 am | 169.2 | 50 | 51,511 |
| 11:20:06 am | 169.2 | 1,021 | 51,461 |
| 11:20:05 am | 169 | 137 | 50,440 |
| 11:20:05 am | 169 | 13 | 50,303 |
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | -79.64% | ||
| 2022 | +39.03% | ||
| 2021 | -23.98% | ||
| 2020 | +2.24% | ||
| 2019 | +36.67% | ||
| 2018 | -29.84% | ||
| 2017 | -9.37% | ||
| 2016 | +49.59% | ||
| 2015 | -11.65% | ||
| 2014 | -33.84% | ||
| 2013 | +1.89% | ||
| 2012 | -60.68% | ||
| 2011 | -36.83% | ||
| 2010 | +26.28% | ||
| 2009 | +65.06% | ||
| 2008 | -34.45% | ||
| 2007 | +38.83% | ||
| 2006 | -6.30% | ||
| 2005 | +76.15% | ||
| 2004 | +171.48% | ||
| 2003 | +30.15% | ||
| 2002 | +26.18% | ||
| 2001 | +18.98% | ||
| 2000 | +50.55% | ||
| 1999 | +54.24% | ||
| 1998 | -82.16% | ||
| 1997 | +18.94% | ||
| 1996 | +256.42% | ||
| 1995 | +42.68% | ||
| 1994 | +46.43% | ||
| 1993 | +69.70% | ||
| 1992 | -55.41% |
- Stock Market
- Equities
- CNE Stock
- Quotes Capricorn Energy PLC
