Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
15.94 EUR | +1.53% | +1.14% | -3.77% |
Apr. 24 | Carrefour CFO says confident 2024 will be a strong year for Brazil business | RE |
Apr. 24 | Transcript : Carrefour SA, Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024 |
Quotes 5-day view
Real-time Euronext Paris2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 16.105 € | 16.14 € | 16.055 € | 15.695 € | 15.94 € |
Volume | 1 588 958 | 1 786 245 | 1 831 157 | 3 038 949 | 319 321 |
Change | +2.19% | +0.22% | -0.53% | -2.24% | +1.53% |
Opening | 15.91 | 16.15 | 16.14 | 15.68 | 15.79 |
High | 16.17 | 16.39 | 16.30 | 15.77 | 15.94 |
Low | 15.90 | 16.06 | 16.00 | 15.42 | 15.75 |
Performance
1 day | +1.12% | ||
1 week | +0.70% | ||
Current month | -0.03% | ||
1 month | +0.03% | ||
3 months | -1.73% | ||
6 months | -2.97% | ||
Current year | -4.20% | ||
1 year | -15.72% | ||
3 years | +0.44% | ||
5 years | -8.13% | ||
10 years | -43.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.21% | +0.70% | -4.20% | -15.72% | 11.62B | ||
+0.18% | -2.30% | -10.31% | +15.22% | 37.48B | ||
-2.23% | -3.04% | +11.52% | +31.53% | 36.38B | ||
-0.51% | +2.20% | +9.36% | +2.25% | 34.45B | ||
+0.05% | +0.80% | +8.66% | +5.28% | 20.04B | ||
+0.61% | +2.31% | +1.92% | -10.62% | 14.16B | ||
+2.36% | +7.37% | -17.14% | -12.35% | 12.54B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+0.68% | +2.71% | +15.67% | +42.23% | 11.76B | ||
+5.95% | +5.49% | -15.74% | -3.98% | 8.9B | ||
+0.97% | -0.08% | -14.54% | -8.91% | 7.5B | ||
+1.03% | +5.02% | 0.00% | +7.72% | 7.51B | ||
+1.02% | -2.81% | -10.35% | -23.15% | 6.83B | ||
+0.26% | +10.36% | +26.16% | +20.18% | 7.2B | ||
-0.62% | +3.22% | -12.38% | +8.29% | 6.89B | ||
0.00% | -0.14% | +41.84% | +69.62% | 6.65B | ||
Average | +0.70% | +1.56% | +1.90% | +7.97% | ||
Weighted average by Cap. | +0.19% | +1.03% | +2.22% | +9.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:23:11 am | 15.88 | 7 | 290,687 |
06:23:11 am | 15.88 | 600 | 290,680 |
06:23:11 am | 15.88 | 25 | 290,080 |
06:23:11 am | 15.88 | 94 | 290,055 |
06:23:11 am | 15.88 | 29 | 289,961 |
06:20:58 am | 15.87 | 29 | 289,932 |
06:20:58 am | 15.87 | 359 | 289,903 |
06:20:58 am | 15.87 | 312 | 289,544 |
06:20:58 am | 15.87 | 375 | 289,232 |
06:20:58 am | 15.87 | 386 | 288,857 |
Monthly variations
Annual change
2024 | -5.25% | ||
2023 | +5.91% | ||
2022 | -2.89% | ||
2021 | +14.79% | ||
2020 | -6.15% | ||
2019 | +0.27% | ||
2018 | -17.35% | ||
2017 | -21.19% | ||
2016 | -14.11% | ||
2015 | +5.34% | ||
2014 | -12.18% | ||
2013 | +48.93% | ||
2012 | +9.82% | ||
2011 | -42.90% | ||
2010 | -8.08% | ||
2009 | +21.95% | ||
2008 | -48.36% | ||
2007 | +16.00% | ||
2006 | +16.07% | ||
2005 | +12.96% | ||
2004 | -19.49% | ||
2003 | +2.57% | ||
2002 | -27.35% | ||
2001 | -12.71% | ||
2000 | -26.93% | ||
1999 | +69.70% | ||
1998 | +37.03% | ||
1997 | -9.03% | ||
1996 | +68.55% | ||
1995 | +37.29% | ||
1994 | +3.30% | ||
1993 | +84.43% | ||
1992 | +7.62% |
- Stock Market
- Equities
- CA Stock
- Quotes Carrefour