End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
53.5 MAD | +2.90% | -2.46% | +15.05% |
2023 | Colorado S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2022 | Colorado S.A. Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 54 MAD | 52 MAD | 52 MAD | 51.99 MAD | 53.5 MAD |
Volume | 5 892 | 4 749 | 679 | 342 | 615 |
Change | -1.55% | -3.70% | 0.00% | -0.02% | +2.90% |
Opening | 54.00 | 54.00 | 53.00 | 51.09 | 52.00 |
High | 55.00 | 54.00 | 53.00 | 52.40 | 53.50 |
Low | 54.00 | 52.00 | 51.05 | 51.06 | 51.99 |
Performance
1 day | +2.90% | ||
1 week | -2.46% | ||
Current month | +8.08% | ||
1 month | +13.83% | ||
3 months | +16.56% | ||
6 months | +13.95% | ||
Current year | +15.05% | ||
1 year | +30.17% | ||
3 years | +26.25% | ||
5 years | +15.17% | ||
10 years | +20.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.90% | -2.46% | +15.05% | +30.17% | 82.55M | ||
+0.36% | -1.48% | -2.27% | +29.82% | 77.18B | ||
-0.22% | +1.91% | -15.90% | -1.26% | 33.01B | ||
-0.99% | -4.35% | -13.59% | -7.98% | 30.72B | ||
-0.02% | +2.47% | -14.73% | -20.90% | 14.7B | ||
-0.96% | -0.46% | -4.25% | +33.06% | 13.9B | ||
-0.29% | -2.00% | -16.35% | +2.12% | 7.09B | ||
-0.58% | -2.77% | -8.95% | +0.32% | 6.85B | ||
-0.22% | -0.15% | -15.96% | +7.80% | 2.76B | ||
-0.04% | +2.07% | -16.26% | +11.36% | 2.7B | ||
-0.80% | +1.60% | -34.76% | -58.09% | 2.28B | ||
+0.93% | 0.00% | +8.00% | -5.26% | 2.04B | ||
-0.32% | +1.09% | -6.30% | +6.63% | 1.34B | ||
+1.72% | +0.42% | +4.87% | -19.66% | 1.27B | ||
+0.44% | +0.37% | -11.40% | +14.29% | 751M | ||
-0.71% | -1.51% | -2.00% | -0.95% | 740M | ||
Average | +0.08% | -0.75% | -8.42% | +1.34% | ||
Weighted average by Cap. | -0.14% | -1.46% | -8.78% | +10.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.05% | ||
2023 | +2.20% | ||
2022 | -10.78% | ||
2021 | +40.24% | ||
2020 | -13.26% | ||
2019 | -9.84% | ||
2018 | -24.33% | ||
2017 | +51.75% | ||
2016 | -10.02% | ||
2015 | -1.78% | ||
2014 | +35.75% | ||
2013 | +31.35% | ||
2012 | -40.77% | ||
2011 | -17.96% | ||
2010 | +11.90% | ||
2009 | +68.00% | ||
2008 | -40.48% | ||
2007 | -20.38% | ||
2006 | +27.72% |
- Stock Market
- Equities
- COL Stock
- Quotes Colorado S.A.