Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
48.02 EUR | +0.53% | -1.18% | -9.02% |
Apr. 17 | Covestro Says No Deadline to Conclude ADNOC talks, to Take the Necessary Time to Conclude ADNOC talks | CI |
Apr. 17 | Covestro takeover by oil group Adnoc still up in the air | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 48.5 € | 48.73 € | 48.09 € | 47.76 € | 47.91 € |
Volume | 523 362 | 535 954 | 418 795 | 561 645 | 10 924 |
Change | 0.00% | +0.47% | -1.31% | -0.69% | +0.53% |
Opening | 48.88 | 48.55 | 48.59 | 47.95 | 47.86 |
High | 48.94 | 48.89 | 48.88 | 48.07 | 48.03 |
Low | 48.45 | 48.14 | 47.90 | 47.35 | 47.86 |
Performance
1 day | +0.57% | ||
1 week | -1.18% | ||
Current month | -5.43% | ||
1 month | -3.97% | ||
3 months | -2.62% | ||
6 months | -1.50% | ||
Current year | -9.02% | ||
1 year | +29.54% | ||
3 years | -14.87% | ||
5 years | -6.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | -1.18% | -9.02% | +29.54% | 9.66B | ||
-0.95% | -0.09% | +2.92% | +7.50% | 39.69B | ||
-2.23% | -1.45% | -25.25% | -49.73% | 20.62B | ||
-1.31% | -0.29% | -14.27% | -26.20% | 13.26B | ||
-1.46% | +0.75% | -13.32% | -21.51% | 9.69B | ||
+2.55% | +8.49% | -2.86% | +64.71% | 6.56B | ||
+0.59% | -3.01% | -1.85% | -29.50% | 6.12B | ||
+4.69% | -8.52% | -30.45% | -60.76% | 5.28B | ||
+2.46% | -2.61% | -14.67% | -19.81% | 3.47B | ||
+0.30% | +0.20% | -34.46% | -40.66% | 3.08B | ||
+2.19% | +1.15% | +18.49% | +71.33% | 2.57B | ||
+1.84% | +0.98% | -10.01% | -16.97% | 2.65B | ||
+1.65% | +4.14% | +5.97% | +40.13% | 2.53B | ||
+1.10% | +1.80% | -13.99% | -3.22% | 2.25B | ||
+1.30% | +1.19% | -13.81% | -4.68% | 1.92B | ||
+0.59% | +1.60% | +11.81% | +47.54% | 1.58B | ||
Average | +0.87% | -0.21% | -9.05% | -0.77% | ||
Weighted average by Cap. | -0.26% | -0.03% | -8.87% | -7.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:17:34 am | 47.91 | 157 | 10,924 |
03:17:08 am | 47.93 | 1 | 10,767 |
03:15:42 am | 47.95 | 1,639 | 10,766 |
03:15:42 am | 47.95 | 361 | 9,127 |
03:13:14 am | 47.97 | 3 | 8,766 |
03:11:34 am | 47.97 | 255 | 8,763 |
03:11:34 am | 47.97 | 98 | 8,508 |
03:11:34 am | 47.98 | 301 | 8,410 |
03:10:21 am | 48 | 263 | 8,109 |
03:10:02 am | 47.98 | 10 | 7,846 |
Monthly variations
Annual change
2024 | -9.34% | ||
2023 | +44.13% | ||
2022 | -32.56% | ||
2021 | +7.37% | ||
2020 | +21.79% | ||
2019 | -4.01% | ||
2018 | -49.81% | ||
2017 | +31.99% | ||
2016 | +93.79% | ||
2015 | +26.92% |
- Stock Market
- Equities
- 1COV Stock
- Quotes Covestro AG