DIAGEO PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,773 GBX | +0.51% |
|
-2.29% | -2.96% |
| Apr. 25 | Pernod Ricard Sales Fall as It Struggles in China, U.S. -- 2nd Update | DJ |
| Apr. 25 | Pernod Ricard banks on 'dynamic' Q4 as U.S., China drag on sales | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2857 p | 2819 p | 2812 p | 2759 p | 2,771 p |
| Volume | 3 343 917 | 4 542 165 | 2 474 212 | 5 532 412 | 927 044 |
| Change | +0.72% | -1.33% | -0.25% | -1.88% | +0.51% |
| Opening | 2,860.50 | 2,847.50 | 2,818.50 | 2,795.50 | 2,770 |
| High | 2,904.00 | 2,875.00 | 2,833.50 | 2,813.00 | 2,794 |
| Low | 2,848.00 | 2,816.00 | 2,807.50 | 2,740.25 | 2,758 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.29% | ||
| Current month | -5.26% | ||
| 1 month | -5.31% | ||
| 3 months | -2.72% | ||
| 6 months | -10.87% | ||
| Current year | -2.96% | ||
| 1 year | -25.59% | ||
| 3 years | -13.81% | ||
| 5 years | -14.01% | ||
| 10 years | +52.15% |
Volumes
marketsDaily volume
927 044
Estimated daily volume
1 269 355
Avg. Volume 20 sessions
2 988 067
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
8 285 909 791.00
Avg. Volume 20 sessions USD
8 285 909 791.00
Record volume 1
285 233 000
Record volume 2
266 566 300
Record volume 3
211 510 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
76 549 365 519
Capitalization (USD)
76 549 365 519
Net sales (USD)
21 806 944 900
Number of employees
30 269
Sales / Employee (USD)
720 438
Free-Float
91.28 %
Free-Float capitalization (GBX)
76 573 006 841
Free-Float capitalization (USD)
76 573 006 841
Average Daily Capital Traded
10.82%
Highs and lows
1 week
2 740.25
2 904.00
1 month
2 725.502 955.50
Current year
2 676.003 056.00
1 year
2 676.003 723.50
3 years
2 676.004 110.00
5 years
2 050.604 110.00
10 years
1 592.504 110.00
Indicators
Moving average 5 days
2 816.70
Moving average 20 days
2 846.90
Moving average 50 days
2 889.95
Moving average 100 days
2 855.64
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
44.66
RSI 14 days
44.30
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -2.29% | -2.96% | -25.59% | 76.55B | ||
| -1.84% | -1.78% | -15.74% | -24.77% | 22.97B | ||
| -1.04% | 0.00% | -9.52% | -27.48% | 8.87B | ||
| +0.32% | +2.25% | -8.39% | -8.39% | 5.2B | ||
| -1.15% | -3.36% | -21.17% | -48.89% | 5B | ||
| +0.78% | +6.35% | +5.70% | - | 4.46B | ||
| -0.32% | -2.86% | +4.25% | +53.94% | 2.78B | ||
| +1.64% | -0.34% | -19.63% | -18.52% | 1.74B | ||
| -1.28% | -0.64% | +2.68% | -24.52% | 1.59B | ||
| +0.39% | +2.75% | -17.07% | -2.14% | 1.28B | ||
| 0.00% | 0.00% | -6.67% | -4.98% | 1.06B | ||
| +0.93% | +2.75% | +0.93% | -2.08% | 708M | ||
| +5.00% | +27.61% | +119.69% | +1,180.14% | 653M | ||
| +1.77% | +2.95% | -36.02% | -54.42% | 531M | ||
| +3.33% | +4.10% | -0.36% | +54.14% | 432M | ||
| -0.33% | -0.66% | +12.22% | +41.59% | 364M | ||
| Average | +0.54% | +2.66% | +0.50% | +72.54% | ||
| Weighted average by Cap. | -0.05% | -1.31% | -5.81% | -17.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af9948.xbaWk-46fcVX6GLZ7KiS1Sbs8K3bpgMiKvtR3U54MjA.jfn30aNTDok6rguGgMXVsnfdm56hyHBDS4MGqh4OanGG8sb_q2os8hKcWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:24 am | 2,771 | 20 | 921,152 |
| 09:12:22 am | 2,772 | 2 | 921,132 |
| 09:12:19 am | 2,772 | 209 | 921,130 |
| 09:12:09 am | 2,772 | 19 | 920,921 |
| 09:12:09 am | 2,772 | 96 | 920,902 |
| 09:12:09 am | 2,772 | 63 | 920,806 |
| 09:12:09 am | 2,772 | 102 | 920,743 |
| 09:11:59 am | 2,772 | 22 | 920,641 |
| 09:11:18 am | 2,772 | 4 | 920,619 |
| 09:11:18 am | 2,772 | 58 | 920,615 |
Monthly variations
Annual change
| 2024 | -3.40% | ||
| 2023 | -21.75% | ||
| 2022 | -9.56% | ||
| 2021 | +40.24% | ||
| 2020 | -10.08% | ||
| 2019 | +14.51% | ||
| 2018 | +2.57% | ||
| 2017 | +29.15% | ||
| 2016 | +13.65% | ||
| 2015 | +0.43% | ||
| 2014 | -7.58% | ||
| 2013 | +11.92% | ||
| 2012 | +27.05% | ||
| 2011 | +18.69% | ||
| 2010 | +9.32% | ||
| 2009 | +12.80% | ||
| 2008 | -11.02% | ||
| 2007 | +7.73% | ||
| 2006 | +18.99% | ||
| 2005 | +13.39% | ||
| 2004 | +1.09% | ||
| 2003 | +8.89% | ||
| 2002 | -14.01% | ||
| 2001 | +4.67% | ||
| 2000 | +50.60% | ||
| 1999 | -27.19% | ||
| 1998 | +22.47% | ||
| 1997 | +22.08% | ||
| 1996 | -3.48% | ||
| 1995 | +5.33% | ||
| 1994 | -5.76% | ||
| 1993 | -7.46% | ||
| 1992 | +1.57% | ||
| 1991 | +33.51% | ||
| 1990 | +10.93% | ||
| 1989 | +105.39% | ||
| 1988 | +15.97% | ||
| 1987 | 0.00% | ||
| 1986 | -10.28% | ||
| 1985 | +32.10% | ||
| 1984 | +109.48% | ||
| 1983 | +12.62% | ||
| 1982 | +63.49% | ||
| 1981 | -20.25% | ||
| 1980 | -13.19% |
- Stock Market
- Equities
- DGE Stock
- Quotes Diageo plc
