DILLARD'S, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440.8 USD | -1.04% |
|
+10.86% | +10.35% |
| Apr. 01 | Dillard's Launches Caelynn Bell for Gianni Bini | CI |
| Mar. 07 | Dillard?s Introduces Katherine Mason for Kinesis | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 417.21 $ | 444.1 $ | 449.27 $ | 445.43 $ | 445.4 $ |
| Volume | 84 770 | 112 232 | 102 604 | 76 908 | 76 908 |
| Change | +2.15% | +6.45% | +1.16% | -0.85% | -1.04% |
| Opening | 411.15 | 420.00 | 443.59 | 443.04 | 443 |
| High | 419.35 | 448.10 | 449.56 | 446.90 | 446.9 |
| Low | 408.84 | 418.60 | 439.33 | 435.79 | 435.8 |
Performance
| 1 day | -0.85% | ||
| 1 week | +10.86% | ||
| Current month | -5.56% | ||
| 1 month | +0.94% | ||
| 3 months | +11.74% | ||
| 6 months | +41.92% | ||
| Current year | +10.35% | ||
| 1 year | +49.65% | ||
| 3 years | +341.68% | ||
| 5 years | +552.45% | ||
| 10 years | +359.87% |
Volumes
marketsDaily volume
76 908
Estimated daily volume
76 908
Avg. Volume 20 sessions
95 578
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
42 573 308.54
Record volume 1
14 972 160
Record volume 2
8 235 200
Record volume 3
7 873 335
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 229 363 643
Net sales (USD)
6 874 400 000
Number of employees
30 400
Sales / Employee (USD)
226 132
Free-Float
6.74 %
Free-Float capitalization (USD)
3 725 183 205
Average Daily Capital Traded
0.59%
Highs and lows
1 week
408.84
449.56
1 month
397.17476.48
Current year
370.01476.48
1 year
272.58476.48
3 years
94.62476.48
5 years
21.50476.48
10 years
21.50476.48
Indicators
Moving average 5 days
432.89
Moving average 20 days
429.37
Moving average 50 days
426.12
Moving average 100 days
407.96
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
64.38
RSI 14 days
59.06
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +10.86% | +10.35% | +49.65% | 7.23B | ||
| -0.44% | +3.67% | +40.86% | +213.36% | 18.45B | ||
| -1.59% | +6.42% | +8.92% | +36.99% | 6.88B | ||
| -1.00% | -2.53% | +12.27% | +39.63% | 6.61B | ||
| -0.71% | +4.25% | -4.02% | -25.21% | 5.78B | ||
| +1.66% | -3.30% | +45.96% | +49.47% | 5.37B | ||
| -2.03% | -3.62% | -8.80% | +12.37% | 5.05B | ||
| +4.57% | +5.78% | +25.34% | +18.06% | 4.84B | ||
| -1.75% | -1.32% | +6.90% | +23.35% | 3.7B | ||
| -0.76% | -1.39% | -13.25% | +0.47% | 3.28B | ||
| -2.45% | +6.26% | -15.34% | +13.25% | 2.69B | ||
| +0.43% | -5.72% | +9.12% | -2.10% | 2.35B | ||
| +1.35% | -0.05% | +15.40% | +7.96% | 2.22B | ||
| +1.09% | +1.40% | -18.35% | -40.54% | 2.04B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| -2.39% | -7.89% | -8.66% | +14.34% | 1.67B | ||
| Average | -0.30% | +1.03% | +7.11% | +27.40% | ||
| Weighted average by Cap. | -0.36% | +2.60% | +15.57% | +66.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
816a5e2af8762d96e8e3207576e15d34.P2nt9Sxht8Z_y9l9YQJXmhqtvx5T4nvNZV8F7G7RIGk.Zg25vxwSwIImo5MqVkAk6E3i6i84uEq0LDJMmFn8FCFyLNWMXVHoly2z4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 445.4 | 11,707 | 35,636 |
| 03:59:59 pm | 444.6 | 186 | 23,929 |
| 03:59:58 pm | 445.4 | 346 | 23,743 |
| 03:59:54 pm | 444.4 | 100 | 23,397 |
| 03:59:51 pm | 444.4 | 120 | 23,297 |
| 03:59:49 pm | 444.8 | 100 | 23,177 |
| 03:59:48 pm | 445.3 | 100 | 23,077 |
| 03:59:41 pm | 445.9 | 100 | 22,977 |
| 03:59:38 pm | 445.4 | 100 | 22,877 |
| 03:59:31 pm | 446 | 100 | 22,777 |
Monthly variations
Annual change
| 2024 | +10.35% | ||
| 2023 | +24.89% | ||
| 2022 | +31.91% | ||
| 2021 | +288.61% | ||
| 2020 | -14.19% | ||
| 2019 | +21.84% | ||
| 2018 | +0.43% | ||
| 2017 | -4.21% | ||
| 2016 | -4.60% | ||
| 2015 | -47.51% | ||
| 2014 | +28.77% | ||
| 2013 | +16.04% | ||
| 2012 | +86.65% | ||
| 2011 | +18.29% | ||
| 2010 | +105.64% | ||
| 2009 | +364.74% | ||
| 2008 | -78.86% | ||
| 2007 | -46.30% | ||
| 2006 | +40.89% | ||
| 2005 | -7.63% | ||
| 2004 | +63.24% | ||
| 2003 | +3.78% | ||
| 2002 | -0.88% | ||
| 2001 | +35.45% | ||
| 2000 | -41.49% | ||
| 1999 | -28.85% | ||
| 1998 | -19.50% | ||
| 1997 | +14.17% | ||
| 1996 | +8.33% | ||
| 1995 | +6.54% | ||
| 1994 | -29.61% | ||
| 1993 | -23.62% | ||
| 1992 | +20.85% | ||
| 1991 | +41.34% | ||
| 1990 | +23.06% | ||
| 1989 | +67.55% | ||
| 1988 | +72.08% | ||
| 1987 | -34.98% | ||
| 1986 | +1.00% | ||
| 1985 | +96.08% | ||
| 1984 | +36.61% | ||
| 1983 | +112.83% | ||
| 1982 | +119.27% | ||
| 1981 | +76.15% | ||
| 1980 | -6.03% | ||
| 1979 | -10.77% | ||
| 1978 | +22.64% | ||
| 1977 | -17.19% | ||
| 1976 | -1.54% | ||
| 1975 | +120.34% | ||
| 1974 | -47.79% | ||
| 1973 | -43.22% | ||
| 1972 | -4.33% | ||
| 1971 | +44.44% | ||
| 1970 | +73.49% | ||
| 1969 | -5.68% |
- Stock Market
- Equities
- DDS Stock
- Quotes Dillard's, Inc.
