DOLLAR TREE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.7 USD | -0.57% |
|
-0.44% | -14.33% |
| Apr. 16 | Evercore ISI Cuts Dollar Tree's Price Target to $142 From $144, Maintains In Line Rating | MT |
| Apr. 15 | JPMorgan Adjusts Dollar Tree's Price Target to $152 From $144, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 121.69 $ | 122.56 $ | 122.39 $ | 121.69 $ |
| Volume | 2 053 081 | 2 165 154 | 1 738 800 | 1 768 930 |
| Change | -0.28% | +0.71% | -0.14% | -0.57% |
| Opening | 122.76 | 121.82 | 121.73 | 122.78 |
| High | 123.41 | 122.65 | 123.06 | 123.15 |
| Low | 121.21 | 121.37 | 120.41 | 120.03 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.44% | ||
| Current month | -8.61% | ||
| 1 month | -3.54% | ||
| 3 months | -7.97% | ||
| 6 months | +12.36% | ||
| Current year | -14.33% | ||
| 1 year | -20.13% | ||
| 3 years | +5.30% | ||
| 5 years | +9.87% | ||
| 10 years | +136.94% |
Volumes
marketsDaily volume
1 768 930
Estimated daily volume
1 768 930
Avg. Volume 20 sessions
2 470 093
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
300 585 617.17
Record volume 1
96 293 712
Record volume 2
67 200 000
Record volume 3
55 721 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 526 353 460
Net sales (USD)
30 603 800 000
Number of employees
138 860
Sales / Employee (USD)
220 393
Free-Float
99.72 %
Free-Float capitalization (USD)
26 452 689 149
Average Daily Capital Traded
1.13%
Highs and lows
1 week
120.03
123.41
1 month
120.03137.14
Current year
120.03151.22
1 year
102.77161.10
3 years
84.26177.19
5 years
60.20177.19
10 years
49.69177.19
Indicators
Moving average 5 days
122.07
Moving average 20 days
127.74
Moving average 50 days
135.02
Moving average 100 days
134.48
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
32.28
RSI 14 days
34.98
Sector Comparison - Discount Stores without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.44% | -14.33% | -20.13% | 26.53B | ||
| -0.91% | -0.31% | +5.79% | +7.81% | 2.43B | ||
| Average | -0.74% | -0.38% | -4.27% | -6.16% | ||
| Weighted average by Cap. | -0.60% | -0.43% | -12.64% | -17.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2924c18d6b9e3ccc10f17d5515600._Vs_cybtbLz8jEjYX0is0gyS_SGPP8PIUA_X-A8jV5U.uR5JNEvZLuaxzzKrajqa6zn0iXf9de6yGm6arkJFIOaqPncHdb4YhcW8Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 121.7 | 140,161 | 1,241,736 |
| 04:00:00 pm | 121.7 | 245 | 1,101,575 |
| 03:59:59 pm | 121.7 | 156 | 1,101,330 |
| 03:59:59 pm | 121.7 | 300 | 1,101,174 |
| 03:59:59 pm | 121.7 | 100 | 1,100,874 |
| 03:59:59 pm | 121.7 | 144 | 1,100,774 |
| 03:59:59 pm | 121.7 | 100 | 1,100,630 |
| 03:59:59 pm | 121.7 | 100 | 1,100,530 |
| 03:59:59 pm | 121.7 | 100 | 1,100,430 |
| 03:59:59 pm | 121.7 | 100 | 1,100,330 |
Monthly variations
Annual change
| 2024 | -14.33% | ||
| 2023 | +0.43% | ||
| 2022 | +0.65% | ||
| 2021 | +30.06% | ||
| 2020 | +14.88% | ||
| 2019 | +4.13% | ||
| 2018 | -15.83% | ||
| 2017 | +39.04% | ||
| 2016 | -0.05% | ||
| 2015 | +9.72% | ||
| 2014 | +24.74% | ||
| 2013 | +39.10% | ||
| 2012 | -2.39% | ||
| 2011 | +48.20% | ||
| 2010 | +74.16% | ||
| 2009 | +15.86% | ||
| 2008 | +60.84% | ||
| 2007 | -13.89% | ||
| 2006 | +25.73% | ||
| 2005 | -16.79% | ||
| 2004 | -4.32% | ||
| 2003 | +22.39% | ||
| 2002 | -20.51% | ||
| 2001 | +26.16% | ||
| 2000 | -24.13% | ||
| 1999 | +10.87% | ||
| 1998 | +58.38% | ||
| 1997 | +62.25% | ||
| 1996 | +131.82% | ||
| 1995 | +39.44% |
- Stock Market
- Equities
- DLTR Stock
- Quotes Dollar Tree, Inc.
