EATON CORPORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317.1 USD | -0.53% |
|
+2.64% | +31.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 308.09 $ | 312.84 $ | 318.79 $ | 317.1 $ |
| Volume | 2 379 364 | 2 781 373 | 3 550 476 | 2 453 134 |
| Change | +1.67% | +1.54% | +1.90% | -0.53% |
| Opening | 305.35 | 311.94 | 324.00 | 314.05 |
| High | 310.34 | 315.28 | 325.41 | 318.88 |
| Low | 304.17 | 310.40 | 313.95 | 312.15 |
Performance
| 1 day | -1.52% | ||
| 1 week | +2.64% | ||
| Current month | +1.41% | ||
| 1 month | +1.67% | ||
| 3 months | +29.00% | ||
| 6 months | +62.42% | ||
| Current year | +31.68% | ||
| 1 year | +93.61% | ||
| 3 years | +121.79% | ||
| 5 years | +278.40% | ||
| 10 years | +328.80% |
Volumes
marketsDaily volume
2 453 134
Estimated daily volume
2 453 134
Avg. Volume 20 sessions
2 550 377
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
808 724 546.70
Record volume 1
27 272 920
Record volume 2
21 621 980
Record volume 3
19 515 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
126 805 779 519
Net sales (USD)
23 196 000 000
Number of employees
94 000
Sales / Employee (USD)
246 766
Free-Float
99.8 %
Free-Float capitalization (USD)
126 547 683 902
Average Daily Capital Traded
0.64%
Highs and lows
1 week
304.17
325.41
1 month
302.26331.47
Current year
231.84331.47
1 year
162.04331.47
3 years
122.50331.47
5 years
56.42331.47
10 years
46.19331.47
Indicators
Moving average 5 days
311.97
Moving average 20 days
315.39
Moving average 50 days
302.19
Moving average 100 days
273.78
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-13.66%
STIM
RSI 9 days
59.25
RSI 14 days
58.68
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +2.64% | +31.68% | +93.61% | 127B | ||
| +0.70% | +1.03% | +2.84% | +19.95% | 146B | ||
| +1.23% | +2.71% | +17.75% | +40.90% | 126B | ||
| -0.02% | +0.27% | +12.61% | +29.67% | 62.66B | ||
| -0.16% | +0.37% | +7.91% | +30.91% | 41.14B | ||
| +6.83% | +11.53% | +88.11% | +638.76% | 33.79B | ||
| +0.50% | +1.26% | -10.80% | +0.73% | 31.74B | ||
| +1.15% | +0.18% | +4.77% | -4.61% | 31.4B | ||
| +0.84% | +1.03% | +2.51% | +15.36% | 26.8B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.44B | ||
| +1.04% | +0.69% | -17.05% | -17.79% | 24.59B | ||
| +0.66% | -0.97% | -2.39% | +3.03% | 24.38B | ||
| -2.96% | -6.25% | -9.04% | -6.56% | 21.2B | ||
| +0.93% | +2.55% | +22.30% | +55.07% | 21.59B | ||
| -0.33% | -1.26% | +12.65% | +8.00% | 13.26B | ||
| +0.98% | +4.05% | +25.98% | +71.13% | 12.35B | ||
| Average | +0.63% | +1.19% | +13.42% | +61.66% | ||
| Weighted average by Cap. | +0.45% | +0.68% | +15.05% | +60.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85a37b66a0c7348f171e832.VnJvYAdTTN_eIeUxyzH2-i9vL2vEL15zjUAniGyuy4o.MxodKEIdFq-7EdJbvlizqh0LGA_3Vm874zV34CTa-s0PBiVNQjweq4FMoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 317.1 | 271,499 | 1,527,931 |
| 03:59:59 pm | 317.2 | 100 | 1,256,432 |
| 03:59:59 pm | 317.2 | 200 | 1,256,332 |
| 03:59:59 pm | 317.2 | 300 | 1,256,132 |
| 03:59:59 pm | 317.2 | 200 | 1,255,832 |
| 03:59:59 pm | 317.1 | 300 | 1,255,632 |
| 03:59:59 pm | 317.1 | 1,194 | 1,255,332 |
| 03:59:59 pm | 317.1 | 100 | 1,254,138 |
| 03:59:59 pm | 317.1 | 100 | 1,254,038 |
| 03:59:59 pm | 317.1 | 100 | 1,253,938 |
Monthly variations
Annual change
| 2024 | +31.68% | ||
| 2023 | +53.44% | ||
| 2022 | -9.18% | ||
| 2021 | +43.85% | ||
| 2020 | +26.84% | ||
| 2019 | +37.96% | ||
| 2018 | -13.10% | ||
| 2017 | +17.77% | ||
| 2016 | +28.92% | ||
| 2015 | -23.43% | ||
| 2014 | -10.72% | ||
| 2013 | +40.49% | ||
| 2012 | +24.47% | ||
| 2011 | -14.24% | ||
| 2010 | +59.56% | ||
| 2009 | +27.98% | ||
| 2008 | -48.73% | ||
| 2007 | +29.03% | ||
| 2006 | +12.00% | ||
| 2005 | -7.28% | ||
| 2004 | +34.02% | ||
| 2003 | +38.24% | ||
| 2002 | +4.97% | ||
| 2001 | -1.03% | ||
| 2000 | +3.53% | ||
| 1999 | +2.74% | ||
| 1998 | -20.80% | ||
| 1997 | +27.96% | ||
| 1996 | +30.07% | ||
| 1995 | +8.33% | ||
| 1994 | -1.98% | ||
| 1993 | +23.74% | ||
| 1992 | +26.31% | ||
| 1991 | +29.57% | ||
| 1990 | -12.50% | ||
| 1989 | +2.24% | ||
| 1988 | +5.52% | ||
| 1987 | +7.46% | ||
| 1986 | +15.01% | ||
| 1985 | +20.71% | ||
| 1984 | -3.85% | ||
| 1983 | +72.66% | ||
| 1982 | +0.39% | ||
| 1981 | +11.84% | ||
| 1980 | +11.22% | ||
| 1979 | +10.61% | ||
| 1978 | -4.79% | ||
| 1977 | -16.81% | ||
| 1976 | +47.48% | ||
| 1975 | +53.55% | ||
| 1974 | -25.12% | ||
| 1973 | -35.91% | ||
| 1972 | -3.29% | ||
| 1971 | +17.61% | ||
| 1970 | -13.15% | ||
| 1969 | +0.93% | ||
| 1968 | +26.07% |
- Stock Market
- Equities
- ETN Stock
- Quotes Eaton Corporation plc
