Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Eaton Corporation plc    ETN   IE00B8KQN827

EATON CORPORATION PLC

(ETN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 16:02:05
02/18/2020 02/19/2020 02/20/2020 02/21/2020 02/24/2020 Date
104.47(c) 104.31(c) 105.1(c) 104.93(c) 101.65(c) Last
+0.89% -0.15% +0.76% -0.16% -3.13% Change
2 298 410 1 873 054 1 755 692 2 465 728 4 177 739 Volume
104.03 104.5 104.26 104.23 101.67 Open
104.64 104.98 105.78 105.14 102.65 High
103.52 104.16 104.095 103.8061 101.12 Low
Capitalization
Number of securities 413 400 000
Capitalization (USD) 43 378 062 000
Volumes Nyse
Session volume 4 178 141
Avg. Volume 20 sessions 3 087 720
Volume ratio 1.35
Session exchange 424 708 033$
Avg. Exchange 20 sessions 313 866 774$
Swapped fund session 1.01%
Price-change End-of-day data
5-day price change +1.33%
Change as of January 1 +10.78%
1-year price change +31.67%
10-year price change +209.89%
Extremes Nyse
10-year High (02/20/2020) 105.78
10-year Low (07/06/2010) 31.48
Indicators Nyse
STIM
RSI 14 days 70.15
MA20 100.41
MA50 96.95
MA100 92.10
MA20 / Price 1.22%
MA50 / Price 4.62%
MA100 / Price 9.39%
Last transactions Nyse
Time Price Quantity
04:02:05 pm 101.65 638810
04:00:00 pm 101.64 100
04:00:00 pm 101.63 300
03:59:59 pm 101.63 100
03:59:59 pm 101.64 149
03:59:59 pm 101.64 149
03:59:59 pm 101.64 600
03:59:59 pm 101.64 270
03:59:59 pm 101.64 200
03:59:59 pm 101.64 1260
03:59:59 pm 101.64 1260
03:59:59 pm 101.635 200
03:59:59 pm 101.635 100
03:59:59 pm 101.64 100
03:59:59 pm 101.64 1000
03:59:59 pm 101.64 100
03:59:59 pm 101.64 100
03:59:59 pm 101.64 100
03:59:58 pm 101.64 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EATON CORPORATION PLC
Daily chart EATON CORPORATION PLC
Duration : Period :
Eaton Corporation plc Technical Analysis Chart | MarketScreener
Full-screen chart