EMBRAER S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.04 BRL | +5.36% |
|
+6.79% | +47.48% |
| 05:55am | Alliance Aviation Services Extends ANZ Term Loan for Three Years, Upsizes by AU$50 Million | MT |
| Apr. 22 | Global markets live: Salesforce, Blackstone, Nike, Tesla, Embraer... |  |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31.36 R$ | 31.07 R$ | 31.31 R$ | 32.15 R$ | 33.04 R$ |
| Volume | 5 977 100 | 2 753 900 | 5 764 100 | 5 221 500 | 2 811 800 |
| Change | +1.42% | -0.92% | +0.77% | +2.68% | +5.36% |
| Opening | 31.35 | 31.06 | 31.14 | 31.24 | 32.47 |
| High | 31.80 | 31.60 | 31.49 | 32.42 | 33.44 |
| Low | 30.94 | 31.01 | 31.01 | 31.03 | 32.25 |
Performance
| 1 day | +5.29% | ||
| 1 week | +6.79% | ||
| Current month | -0.87% | ||
| 1 month | -0.84% | ||
| 3 months | +47.41% | ||
| 6 months | +83.96% | ||
| Current year | +47.48% | ||
| 1 year | +67.96% | ||
| 3 years | +105.22% | ||
| 5 years | +71.71% | ||
| 10 years | +75.17% |
Volumes
marketsDaily volume
2 811 800
Estimated daily volume
6 744 723
Avg. Volume 20 sessions
5 346 820
Daily volume ratio
1.26
Avg. Volume 20 sessions BRL
176 658 932.80
Avg. Volume 20 sessions USD
34 540 177.88
Record volume 1
1 200 000 000
Record volume 2
876 151 000
Record volume 3
864 385 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
4 571 547 831
Capitalization (USD)
4 571 547 831
Net sales (USD)
5 226 176 420
Number of employees
19 179
Sales / Employee (USD)
272 495
Free-Float
93.79 %
Free-Float capitalization (BRL)
838 527 203
Free-Float capitalization (USD)
4 287 808 854
Average Daily Capital Traded
3.86%
Highs and lows
1 week
30.94
33.44
1 month
30.5633.91
Current year
20.8233.91
1 year
16.1133.91
3 years
10.7533.91
5 years
5.7733.91
10 years
5.7733.91
Indicators
Moving average 5 days
31.36
Moving average 20 days
32.18
Moving average 50 days
28.83
Moving average 100 days
25.73
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-12.74%
Price spread / (MMA100)
-22.14%
STIM
RSI 9 days
45.88
RSI 14 days
52.49
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.36% | +6.79% | +47.48% | +67.96% | 4.57B | ||
| -0.74% | -0.68% | +1.65% | -0.19% | 112B | ||
| -0.52% | -2.14% | -36.24% | -18.15% | 102B | ||
| +2.11% | -7.11% | +7.77% | +32.20% | 16.33B | ||
| +0.99% | -0.68% | +13.73% | +15.80% | 17.08B | ||
| +1.81% | +5.66% | +12.33% | +7.02% | 4.29B | ||
| +2.65% | +15.64% | -21.05% | +37.43% | 3.58B | ||
| +1.78% | +8.54% | +2.39% | -15.10% | 3.43B | ||
| +4.39% | -1.32% | -28.55% | -28.55% | 1.35B | ||
| -0.71% | +3.25% | +7.49% | +74.65% | 1.15B | ||
| +2.70% | +3.36% | -22.03% | +126.60% | 469M | ||
| Average | +1.73% | +0.07% | -1.37% | +27.24% | ||
| Weighted average by Cap. | -0.12% | -0.90% | -11.28% | -2.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
888.AjYINKR8z8zQouMos7C0o6MbEpWFlf3kyT24heIhIWY.MWRgZdQ3nf-K-KB58NLx2_NxRuLf35GBv3ng55NUdzZkUHhwkkn7hoDqpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:32 pm | 33.04 | 100 | 2,811,800 |
| 12:07:28 pm | 33.04 | 100 | 2,811,700 |
| 12:07:28 pm | 33.04 | 100 | 2,811,600 |
| 12:07:25 pm | 33.06 | 100 | 2,811,500 |
| 12:07:21 pm | 33.06 | 100 | 2,811,400 |
| 12:07:15 pm | 33.06 | 400 | 2,811,300 |
| 12:07:15 pm | 33.08 | 200 | 2,810,900 |
| 12:07:15 pm | 33.08 | 100 | 2,810,700 |
| 12:07:15 pm | 33.07 | 100 | 2,810,600 |
| 12:07:15 pm | 33.07 | 100 | 2,810,500 |
Monthly variations
Annual change
| 2024 | +43.59% | ||
| 2023 | +56.46% | ||
| 2022 | -42.34% | ||
| 2021 | +180.45% | ||
| 2020 | -55.14% | ||
| 2019 | -8.99% | ||
| 2018 | +8.40% | ||
| 2017 | +25.00% | ||
| 2016 | -47.00% | ||
| 2015 | +23.53% | ||
| 2014 | +29.38% | ||
| 2013 | +30.73% | ||
| 2012 | +22.87% | ||
| 2011 | -0.34% | ||
| 2010 | +24.08% | ||
| 2009 | +7.95% | ||
| 2008 | -56.28% | ||
| 2007 | -8.62% | ||
| 2006 | +22.50% | ||
| 2005 | +13.92% | ||
| 2004 | -18.13% | ||
| 2003 | +50.78% | ||
| 2002 | +2.32% | ||
| 2001 | +1.30% | ||
| 2000 | +37.22% | ||
| 1999 | +765.38% | ||
| 1998 | -77.88% | ||
| 1997 | +218.92% | ||
| 1996 | +189.12% | ||
| 1995 | -90.50% | ||
| 1994 | +71.95% |
- Stock Market
- Equities
- EMBR3 Stock
- Quotes EMBRAER S.A.
