|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.30 BRL | +0.33% |
|
+3.60% | +12.08% |
| 03:57am | Safran Sells Its 50% Stake in Aircraft Interiors Joint Venture to Embraer |  |
| 03:42am | Qantas invests in cabin upgrades and newer aircraft for Western Australia | RE |
Quotes 5-day view: Embraer S.A.
Delayed Quote Sao Paulo
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 97.93 R$ | 97.09 R$ | 96.28 R$ | 98.97 R$ | 99.30 R$ |
| Volume | 2,818,200 | 2,568,700 | 3,520,300 | 4,012,600 | 4,610,900 |
| Change | +2.17% | -0.86% | -0.83% | +2.79% | +0.33% |
| Opening | 95.89 R$ | 97.86 R$ | 97.15 R$ | 97.40 R$ | 99.30 R$ |
| High | 98.17 R$ | 97.86 R$ | 97.41 R$ | 99.22 R$ | 99.42 R$ |
| Low | 95.49 R$ | 96.21 R$ | 95.60 R$ | 96.11 R$ | 97.62 R$ |
Performance
| 1 day | +0.33% | ||
| 1 week | +3.60% | ||
| Current month | +12.08% | ||
| 1 month | +14.40% | ||
| 3 months | +23.19% | ||
| 6 months | +45.39% | ||
| Current year | +12.08% | ||
| 1 year | +65.83% | ||
| 3 years | +509.20% | ||
| 5 years | +958.64% | ||
| 10 years | +268.87% |
Volumes
marketsDaily volume
4,633,800
Estimated daily volume
4,633,800
Avg. Volume 20 sessions
3,293,400
Daily volume ratio
1.41
Avg. Volume 20 sessions BRL
327,034,620
Avg. Volume 20 sessions USD
60,891,229.97
Record volume 1
1,200,000,000
Record volume 2
876,151,000
Record volume 3
864,385,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (BRL)
13,222,279,014
Capitalization (USD)
13,222,279,014
Net sales (USD)
6,071,397,180
Number of employees
20,923
Sales / Employee (USD)
290,178
Free-Float
93.84 %
Free-Float capitalization (BRL)
2,387,255,413
Free-Float capitalization (USD)
12,834,362,554
Average Daily Capital Traded
2.47%
Indicators
Moving average 5 days
97.9
Moving average 20 days
91.63
Moving average 50 days
87.78
Moving average 100 days
84.01
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
76.9
RSI 14 days
72.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +3.60% | +65.83% | +509.20% | 13.22B | |
| -1.10% | -0.51% | +31.59% | +83.93% | 199B | |
| -0.02% | +5.61% | +44.77% | +18.28% | 188B | |
| +0.79% | +7.28% | +18.79% | +31.99% | 135B | |
| +3.10% | +3.56% | +58.66% | +105.16% | 28.71B | |
| +0.72% | +0.43% | +19.04% | +37.90% | 16.61B | |
| +0.98% | +0.26% | +88.86% | +261.36% | 14.07B | |
| +0.32% | -2.83% | - | - | 6.37B | |
| -1.45% | -3.93% | -1.43% | -18.82% | 4.31B | |
| +0.24% | +5.63% | +203.57% | - | 2.98B | |
| Average | +0.39% | +1.11% | +58.85% | +128.62% | 60.84B | |
| Weighted average by Cap. | +0.01% | +3.84% | +36.50% | +64.17% |
Historical Quotes: Embraer S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1da35f982188f9025f7e2eff29dc.m2NDhroDuX5XZVwIup9Rj1U_KVxo2CCV_D1UihYyISg.4hc0yPlK3U9iLzhLjqlo6WBTfggdkXqlilMgzEN2U0nZBCv3w2veUwcMDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:44:58 pm | 99.21 | 100 | 3,517,900 |
| 03:44:58 pm | 99.21 | 100 | 3,517,800 |
| 03:44:58 pm | 99.21 | 100 | 3,517,700 |
| 03:44:58 pm | 99.21 | 200 | 3,517,600 |
| 03:44:58 pm | 99.21 | 200 | 3,517,400 |
| 03:44:56 pm | 99.22 | 100 | 3,517,200 |
| 03:44:56 pm | 99.21 | 500 | 3,517,100 |
| 03:44:56 pm | 99.22 | 100 | 3,516,600 |
| 03:44:56 pm | 99.22 | 100 | 3,516,500 |
| 03:44:55 pm | 99.24 | 100 | 3,516,400 |
Course Extremes
| 1 week | 95.6 |  | 99.42 |
| 1 month | 87.69 | | 99.42 |
| Current year | 87.69 | | 99.42 |
| 1 year | 57.18 | | 99.42 |
| 3 years | 15.78 | | 99.42 |
| 5 years | 8.45 | | 99.42 |
| 10 years | 5.77 | | 99.42 |
Monthly variations
Annual variations
| 2026 | +12.08% | ||
| 2025 | +57.68% | ||
| 2024 | +150.96% | ||
| 2023 | +56.46% | ||
| 2022 | -42.34% | ||
| 2021 | +180.45% | ||
| 2020 | -55.14% | ||
| 2019 | -8.99% | ||
| 2018 | +8.40% | ||
| 2017 | +25.00% | ||
| 2016 | -47.00% | ||
| 2015 | +23.53% | ||
| 2014 | +29.38% | ||
| 2013 | +30.73% | ||
| 2012 | +22.87% | ||
| 2011 | -0.34% | ||
| 2010 | +24.08% | ||
| 2009 | +7.95% | ||
| 2008 | -56.28% | ||
| 2007 | -8.62% | ||
| 2006 | +22.50% | ||
| 2005 | +13.92% | ||
| 2004 | -18.13% | ||
| 2003 | +50.78% | ||
| 2002 | +2.32% | ||
| 2001 | +1.30% | ||
| 2000 | +37.22% | ||
| 1999 | +765.38% | ||
| 1998 | -77.88% | ||
| 1997 | +218.92% | ||
| 1996 | +189.12% | ||
| 1995 | -90.50% | ||
| 1994 | +71.95% |
- Stock Market
- Equities
- EMBJ3 Stock
- Quotes Embraer S.A.
Select your edition
All financial news and data tailored to specific country editions
