1. Homepage
  2. Equities
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. EMBRAER S.A.
  6. Quotes
  7. 5 day view
    EMBR3   BREMBRACNOR4

EMBRAER S.A.

(EMBR3)
  Report
Delayed Bolsa de Valores de Sao Paulo  -  05/19 12:13:04 pm EDT
12.98 BRL   -0.31%
05/17EMBRAER S A : delivers 1500th Ipanema aircraft amid year of record sales
PU
05/12Analysis-Jetmakers' inflation shield no match for soaring costs
RE
05/10Eve Holding Starts Trading on NYSE After Closing Merger With Embraer Unit
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 19/05 12:13:04
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
13.86(c) 13.44(c) 13.82(c) 13.02(c) 12.98 Last
+3.74% -3.03% +2.83% -5.79% -0.31% Change
9 614 600 7 580 300 10 709 300 10 086 000 3 515 900 Volume
13.36 13.62 13.73 13.66 13.09 Open
14.14 13.63 14.03 13.79 13.27 High
13.36 13.41 13.56 12.83 12.8 Low
Performance
1 day -0.31%
5 days 0.39%
1 week -2.84%
Current month -8.66%
1 month -7.62%
3 months -29.26%
6 months -37.36%
Current year -47.70%
1 year -18.31%
3 years -30.25%
5 years -14.32%
10 years -13.87%
Volumes Bolsa de Valores de Sao Paulo
Daily volume 3 515 900
Estimated daily volume 8 182 855
Avg. Volume 20 sessions 11 442 965
Daily volume ratio 0.72
Avg. Volume 20 sessions BRL 148 529 685.70
Avg. Volume 20 sessions USD 29 779 756.39
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 200 000 000
Record volume 2 876 151 000
Record volume 3 864 385 000
Basic data
Number of securities 740 465 044
Capitalization BRL 9 640 854 873
Capitalization USD 1 922 171 808
Free-Float 93.8%
Free-Float capitalization BRL 9 019 403 735
Free-Float capitalization USD 1 808 363 391
Highs and lowsPrice 
1 week 12.80
14.14
1 month 12.66
14.69
Current year 12.66
25.62
1 year 12.66
26.60
3 years 5.77
26.60
5 years 5.77
28.00
10 years 5.77
30.81
Indicators
Moving average 5 days (MMA5) 13.50
Moving average 20 days (MMA20) 13.81
Moving average 50 days (MMA50) 14.28
Moving average 100 days (MMA100) 17.50
Price spread / (MMA5) 4.01%
Price spread / (MMA20) 6.39%
Price spread / (MMA50) 10.02%
Price spread / (MMA100) 34.82%
RSI 9 days 50.95
RSI 14 days 48.05
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EMBRAER S.A.-0.31%0.39%-47.70%-18.31%-30.25%1 922
AIRBUS SE-1.43%0.43%-5.30%11.93%-10.65%89 188
THE BOEING COMPANY1.77%-0.68%-36.55%-43.08%-63.79%74 262
DASSAULT AVIATION-1.65%0.96%62.95%61.76%22.57%13 739
TEXTRON INC.-0.49%2.24%-17.95%-4.75%30.22%13 690
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED-0.71%4.22%-22.63%-19.65%-6.50%4 126
AVICOPTER PLC-0.53%3.21%-48.33%-21.49%0.68%3 640
JOBY AVIATION, INC.2.84%31.25%-23.08%-43.34%--.--%3 311
EVE HOLDING, INC.7.33%0.00%-25.25%-24.05%--.--%1 874
LILIUM N.V.9.12%29.26%-53.39%-67.24%--.--%843
EHANG HOLDINGS LIMITED2.22%13.62%-44.57%-62.34%--.--%461
AGEAGLE AERIAL SYSTEMS, INC.2.12%17.31%-49.27%-83.16%175.70%64
DRONE VOLT6.51%3.98%-55.66%-87.82%-86.31%10
GECI INTERNATIONAL-2.74%-10.98%2.90%-74.73%-93.60%7
 Average1.87%7.29%-24.32%-35.23%-3.52%
 Weighted average by Cap.0.01%0.96%-14.77%-8.73%-25.05%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-18-202213.7513.7912.8313.0210 086 000
05-17-202213.7314.0313.5613.8210 691 200
05-16-202213.9113.9913.4113.447 519 000
05-13-202213.3614.1413.3613.869 598 200
05-12-202212.9513.7812.9513.3612 252 200
05-11-202213.0313.4812.7612.979 619 500
05-10-202213.3013.4112.6613.0512 289 800
Daily chart EMBRAER S.A.
Duration : Period :
EMBRAER S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -47.54%
2021 180.5%
2020 -55.14%
2019 -8.99%
2018 8.40%
2017 25.00%
2016 -47.00%
2015 23.53%
2014 29.38%
2013 30.73%
2012 22.87%
2011 -0.34%
2010 24.08%
2009 7.95%
2008 -56.28%
2007 -8.62%
2006 22.50%
2005 13.92%
2004 -18.13%
2003 50.78%
2002 2.32%
2001 1.30%
2000 37.22%
1999 765.4%
1998 -77.88%
1997 218.9%
1996 189.1%
1995 -90.50%
1994 71.95%