Market Closed -
Sao Paulo
04:07:50 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
32.15
BRL
|
+2.68%
|
|
+1.01%
|
+43.59%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
31.36 R$
|
31.07 R$
|
31.31 R$
|
32.15 R$
|
Volume |
5 977 100 |
2 753 900 |
5 764 100 |
5 221 500 |
Change |
+1.42%
|
-0.92%
|
+0.77%
|
+2.68%
|
Opening |
31.35 |
31.06 |
31.14 |
31.24 |
High |
31.80 |
31.60 |
31.49 |
32.42 |
Low |
30.94 |
31.01 |
31.01 |
31.03 |
Estimated daily volume
5 229 600
Avg. Volume 20 sessions
5 346 820
Avg. Volume 20 sessions BRL
171 900 263.00
Avg. Volume 20 sessions USD
33 353 464.23
Record volume 1
1 200 000 000
Record volume 2
876 151 000
Record volume 3
864 385 000
Capital turnover ratio
0.01
Capitalization (BRL)
4 571 547 831
Capitalization (USD)
4 571 547 831
Net sales (USD)
5 226 176 420
Number of employees
19 179
Sales / Employee (USD)
272 495
Free-Float capitalization (BRL)
831 019 023
Free-Float capitalization (USD)
4 287 808 854
Average Daily Capital Traded
3.76%
Moving average 5 days
31.36
Moving average 20 days
32.18
Moving average 50 days
28.83
Moving average 100 days
25.73
Price spread / (MMA5) -2.45% Price spread / (MMA20) +0.08% Price spread / (MMA50) -10.32% Price spread / (MMA100) -19.98% 6661a7a49ebfa912de65d2d740.OaUm8vgvIiRjp_a4ttR4LBxr3383ZQgqmGCiiaFNfPQ.UNNJhppeRkgFkJHS4ZA5HmUdsSVeI2NE3QeWwNIrGpZ48lywqUJBETX9pw Date | Price | Volume | Daily volume |
---|
04:07:50 pm |
32.15
|
500 |
5,221,500 |
04:07:50 pm |
32.15
|
1,200 |
5,221,000 |
04:07:50 pm |
32.15
|
1,700 |
5,219,800 |
04:07:50 pm |
32.15
|
1,000 |
5,218,100 |
04:07:50 pm |
32.15
|
600 |
5,217,100 |
04:07:50 pm |
32.15
|
2,200 |
5,216,500 |
04:07:50 pm |
32.15
|
500 |
5,214,300 |
04:07:50 pm |
32.15
|
200 |
5,213,800 |
04:07:50 pm |
32.15
|
3,100 |
5,213,600 |
04:07:50 pm |
32.15
|
1,700 |
5,210,500 |
More charts
|