EMBRAER S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.84 BRL | +15.21% |
|
-1.52% | +149.35% |
| Nov. 25 | Lilium's fall throws spotlight on air-taxi cash crunch | RE |
| Nov. 21 | BofA Securities Adjusts Embraer's Price Target to $55 From $40, Keeps Buy Rating | MT |
Quotes 5-day view: EMBRAER S.A.
Delayed Quote Sao Paulo
| 2024-11-28 | 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | |
|---|---|---|---|---|---|
| Last | 56.66 R$ | 58.13 R$ | 57.61 R$ | 56.08 R$ | 55.84 R$ |
| Volume | 4 428 600 | 7 503 600 | 3 996 200 | 7 040 500 | 7 731 400 |
| Change | -0.05% | +2.59% | -0.89% | -2.66% | +15.21% |
| Opening | 56.74 R$ | 56.71 R$ | 57.96 R$ | 57.55 R$ | 56.10 R$ |
| High | 57.79 R$ | 58.32 R$ | 58.82 R$ | 58.38 R$ | 56.24 R$ |
| Low | 56.29 R$ | 56.27 R$ | 57.53 R$ | 55.88 R$ | 55.15 R$ |
Performance
| 1 day | +15.18% | ||
| 1 week | -1.52% | ||
| Current month | -3.96% | ||
| 1 month | +14.41% | ||
| 3 months | +13.68% | ||
| 6 months | +48.17% | ||
| Current year | +149.35% | ||
| 1 year | +142.74% | ||
| 3 years | +175.98% | ||
| 5 years | +203.75% | ||
| 10 years | +142.84% |
Volumes
marketsDaily volume
7 731 400
Estimated daily volume
8 916 274
Avg. Volume 20 sessions
6 643 277
Daily volume ratio
1.34
Avg. Volume 20 sessions BRL
370 960 587.68
Avg. Volume 20 sessions USD
61 381 735.56
Record volume 1
1 200 000 000
Record volume 2
876 151 000
Record volume 3
864 385 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
6 797 711 078
Capitalization (USD)
6 797 711 078
Net sales (USD)
5 226 176 420
Number of employees
19 179
Sales / Employee (USD)
272 495
Free-Float
93.84 %
Free-Float capitalization (BRL)
1 066 343 559
Free-Float capitalization (USD)
6 429 731 756
Average Daily Capital Traded
5.46%
Indicators
Moving average 5 days
57.04
Moving average 20 days
54.53
Moving average 50 days
50.61
Moving average 100 days
47.63
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-14.71%
STIM
RSI 9 days
63.12
RSI 14 days
63.62
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +15.21% | -1.52% | +142.74% | +175.98% | 6.8B | ||
| +1.41% | +10.65% | +12.55% | +49.96% | 126B | ||
| +0.33% | -1.25% | +15.19% | +52.72% | 123B | ||
| +2.69% | +4.59% | -32.14% | -22.58% | 116B | ||
| -0.46% | -0.29% | +9.78% | +14.95% | 15.8B | ||
| +1.62% | +4.17% | +8.29% | +109.35% | 15.72B | ||
| +4.78% | +2.94% | +26.69% | +20.22% | 6.01B | ||
| -1.57% | +1.02% | +5.52% | -48.84% | 4.52B | ||
| 0.00% | +1.07% | +8.62% | -27.72% | 3.87B | ||
| +1.62% | 0.00% | -41.33% | -60.00% | 1.2B | ||
| Average | +2.60% | +0.66% | +15.59% | +26.40% | 41.86B | |
| Weighted average by Cap. | +1.64% | +3.75% | +2.75% | +31.13% |
Historical Quotes: EMBRAER S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
45c53448c7.iQGGytGleCRBixuESce4TgxYZgZPI6y38Za86uJTX5g.z1viurzOLWU54XXoD7LNIUkLCGooSMrep9GL2rEZMfD6bbC5h9w-exu9Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:11 pm | 55.84 | 100 | 7,720,400 |
| 02:30:09 pm | 55.86 | 100 | 7,720,300 |
| 02:29:59 pm | 55.85 | 100 | 7,720,200 |
| 02:29:59 pm | 55.84 | 100 | 7,720,100 |
| 02:29:59 pm | 55.84 | 200 | 7,720,000 |
| 02:29:59 pm | 55.84 | 200 | 7,719,800 |
| 02:29:59 pm | 55.84 | 100 | 7,719,600 |
| 02:29:59 pm | 55.84 | 100 | 7,719,500 |
| 02:29:59 pm | 55.84 | 100 | 7,719,400 |
| 02:29:59 pm | 55.84 | 100 | 7,719,300 |
Course Extremes
1 week
55.15
58.82
1 month
48.3158.82
Current year
20.8258.82
1 year
20.8258.82
3 years
10.7558.82
5 years
5.7758.82
10 years
5.7758.82
Monthly variations
Annual variations
| 2024 | +150.47% | ||
| 2023 | +56.46% | ||
| 2022 | -42.34% | ||
| 2021 | +180.45% | ||
| 2020 | -55.14% | ||
| 2019 | -8.99% | ||
| 2018 | +8.40% | ||
| 2017 | +25.00% | ||
| 2016 | -47.00% | ||
| 2015 | +23.53% | ||
| 2014 | +29.38% | ||
| 2013 | +30.73% | ||
| 2012 | +22.87% | ||
| 2011 | -0.34% | ||
| 2010 | +24.08% | ||
| 2009 | +7.95% | ||
| 2008 | -56.28% | ||
| 2007 | -8.62% | ||
| 2006 | +22.50% | ||
| 2005 | +13.92% | ||
| 2004 | -18.13% | ||
| 2003 | +50.78% | ||
| 2002 | +2.32% | ||
| 2001 | +1.30% | ||
| 2000 | +37.22% | ||
| 1999 | +765.38% | ||
| 1998 | -77.88% | ||
| 1997 | +218.92% | ||
| 1996 | +189.12% | ||
| 1995 | -90.50% | ||
| 1994 | +71.95% |
- Stock Market
- Equities
- EMBR3 Stock
- Quotes EMBRAER S.A.