Stock EMBR3 EMBRAER S.A.
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report

Quotes EMBRAER S.A.

Equities

EMBR3

BREMBRACNOR4

Aerospace & Defense

Delayed Bolsa de Valores de Sao Paulo
Other stock markets
 04:07:51 2023-10-02 pm EDT 		Intraday chart for EMBRAER S.A. 5-day change 1st Jan Change
17.15 BRL -0.41% +0.29% +19.85%
Oct. 01 Mourners hail dead Russian mercenary Prigozhin as hero of the people RE
Sep. 29 Singapore Stocks End Week in Green; RH Petrogas Shares Soar 12% as Unit Spuds Exploration Well in Indonesia MT

Quotes 5-day view

Delayed Quote Bolsa de Valores de Sao Paulo - 04:07:51 2023-10-02 pm EDT
EMBRAER S.A.(EMBR3) : Historical Chart (5-day)
  2023-09-27 2023-09-28 2023-09-29 2023-10-02
Last 16.95 R$ 17.15 R$ 17.22 R$ 17.15 R$
Volume 6 330 800 4 270 800 4 719 500 2 508 900
Change -0.99% +1.18% +0.41% -0.41%
Opening 17.15 16.89 17.39 17.18
High 17.28 17.23 17.50 17.33
Low 16.55 16.73 17.18 17.10

Performance

1 day-0.41%
1 week+0.29%
Current month-0.41%
1 month-13.38%
3 months-7.50%
6 months-17.51%
Current year+19.85%
1 year+47.21%
3 years+164.25%
5 years-13.69%
10 years-6.18%

Volumes

markets
Daily volume
2 621 100
Estimated daily volume
2 621 100
Avg. Volume 20 sessions
6 410 333
Daily volume ratio
0.41
Avg. Volume 20 sessions BRL
109 937 210.95
Avg. Volume 20 sessions USD
21 722 383.57
Record volume 1
1 200 000 000
Record volume 2
876 151 000
Record volume 3
864 385 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (BRL)
12 593 727 007
Capitalization (USD)
2 488 387 079
Net sales (USD)
4 540 400 000
Number of employees
18 872
Sales / Employee (USD)
240 589
Free-Float
93.84 %
Free-Float capitalization (BRL)
465 057 381
Free-Float capitalization (USD)
2 353 655 407
Average Daily Capital Traded
4.42%

Highs and lows

1 week
16.55
Extreme 16.55
17.50
1 month
16.55
Extreme 16.55
20.17
Current year
13.91
Extreme 13.91
21.27
1 year
11.39
Extreme 11.39
21.27
3 years
5.77
Extreme 5.77
26.60
5 years
5.77
Extreme 5.77
26.60
10 years
5.77
Extreme 5.77
30.81

Indicators

Moving average 5 days
17.12
Moving average 20 days
18.07
Moving average 50 days
18.31
Moving average 100 days
18.36
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
36.53
RSI 14 days
38.47

Sector Comparison - Commercial Aircraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi. (M$)
EMBRAER S.A. Stock EMBRAER S.A.
-0.41%+0.29%+19.85%+47.21% 2 488 M $
EHANG HOLDINGS LIMITED Stock EHang Holdings Limited
+0.94%+7.76%+112.00%+332.07% 1 058 M $
AVICOPTER PLC Stock Avicopter Plc
+0.40%-0.29%-18.44%-4.64% 3 056 M $
DASSAULT AVIATION Stock Dassault Aviation
+0.23%-1.40%+11.57%+47.82% 14 623 M $
AIRBUS SE Stock Airbus SE
-0.14%+1.42%+12.90%+40.50% 104 B $
EVE HOLDING, INC. Stock Eve Holding, Inc.
-0.84%+3.27%+14.17%-11.04% 2 213 M $
TEXTRON INC. Stock Textron Inc.
-1.09%-2.02%+9.17%+32.66% 15 309 M $
BOEING Stock Boeing
-0.44%-5.51%-1.40%+55.13% 113 B $
LILIUM N.V. Stock Lilium N.V.
-2.52%-17.95%-39.01%-69.50% 361 M $
JOBY AVIATION, INC. Stock Joby Aviation, Inc.
-4.03%-4.48%+84.78%+42.96% 4 295 M $
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED Stock AviChina Industry & Technology Company Limited
-5.11%-2.75%+0.57%+17.28% 3 787 M $
Average-1.19%-1.10%+18.74%+48.22%
Weighted average by Cap.-0.45%-0.49%+7.52%+46.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4376eadf22e27832f1.UdgrafDvtL2vbJO7ycQ3Uf4gZ9S77kaCWfXJhd8rQ5c.MLBKPcaY2MjgFeXrmJJNG5xGK6PWlBLhKrao74sacfAIq1kDxIzRzZ494A
DatePriceVolumeDaily volume
04:07:51 pm 17.15 400 2,508,900
04:07:51 pm 17.15 11,100 2,508,500
04:07:51 pm 17.15 11,500 2,497,400
04:07:51 pm 17.15 4,100 2,485,900
04:07:51 pm 17.15 14,600 2,481,800
04:07:51 pm 17.15 6,300 2,467,200
04:07:51 pm 17.15 3,700 2,460,900
04:07:51 pm 17.15 2,400 2,457,200
04:07:51 pm 17.15 200 2,454,800
04:07:51 pm 17.15 1,400 2,454,600

Chart EMBRAER S.A.

Chart EMBRAER S.A.
More charts

Monthly variations

Annual change

2023+19.85%
2022-42.34%
2021+180.45%
2020-55.14%
2019-8.99%
2018+8.40%
2017+25.00%
2016-47.00%
2015+23.53%
2014+29.38%
2013+30.73%
2012+22.87%
2011-0.34%
2010+24.08%
2009+7.95%
2008-56.28%
2007-8.62%
2006+22.50%
2005+13.92%
2004-18.13%
2003+50.78%
2002+2.32%
2001+1.30%
2000+37.22%
1999+765.38%
1998-77.88%
1997+218.92%
1996+189.12%
1995-90.50%
1994+71.95%
  1. Markets
  2. Equities
  3. Stock EMBRAER S.A. - Bolsa de Valores de Sao Paulo
  4. Quotes
Discover our Free Content to Help You Better Understand the Stock Market.
100% Free Registration
fermer