Delayed
Other stock markets
|
|
5-day change | 1st Jan Change | |
17.15 BRL | -0.41% | +0.29% | +19.85% |
Oct. 01 | Mourners hail dead Russian mercenary Prigozhin as hero of the people | RE |
Sep. 29 | Singapore Stocks End Week in Green; RH Petrogas Shares Soar 12% as Unit Spuds Exploration Well in Indonesia | MT |
Quotes 5-day view
Delayed Quote Bolsa de Valores de Sao Paulo - 04:07:51 2023-10-02 pm EDT2023-09-27 | 2023-09-28 | 2023-09-29 | 2023-10-02 | |
---|---|---|---|---|
Last | 16.95 R$ | 17.15 R$ | 17.22 R$ | 17.15 R$ |
Volume | 6 330 800 | 4 270 800 | 4 719 500 | 2 508 900 |
Change | -0.99% | +1.18% | +0.41% | -0.41% |
Opening | 17.15 | 16.89 | 17.39 | 17.18 |
High | 17.28 | 17.23 | 17.50 | 17.33 |
Low | 16.55 | 16.73 | 17.18 | 17.10 |
Performance
1 day | -0.41% | ||
1 week | +0.29% | ||
Current month | -0.41% | ||
1 month | -13.38% | ||
3 months | -7.50% | ||
6 months | -17.51% | ||
Current year | +19.85% | ||
1 year | +47.21% | ||
3 years | +164.25% | ||
5 years | -13.69% | ||
10 years | -6.18% |
Volumes
marketsDaily volume
2 621 100
Estimated daily volume
2 621 100
Avg. Volume 20 sessions
6 410 333
Daily volume ratio
0.41
Avg. Volume 20 sessions BRL
109 937 210.95
Avg. Volume 20 sessions USD
21 722 383.57
Record volume 1
1 200 000 000
Record volume 2
876 151 000
Record volume 3
864 385 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
12 593 727 007
Capitalization (USD)
2 488 387 079
Net sales (USD)
4 540 400 000
Number of employees
18 872
Sales / Employee (USD)
240 589
Free-Float
93.84 %
Free-Float capitalization (BRL)
465 057 381
Free-Float capitalization (USD)
2 353 655 407
Average Daily Capital Traded
4.42%
Highs and lows
1 week
16.55
17.50

1 month
16.55
20.17

Current year
13.91
21.27

1 year
11.39
21.27

3 years
5.77
26.60

5 years
5.77
26.60

10 years
5.77
30.81

Indicators
Moving average 5 days
17.12
Moving average 20 days
18.07
Moving average 50 days
18.31
Moving average 100 days
18.36
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
36.53
RSI 14 days
38.47
Sector Comparison - Commercial Aircraft Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
---|---|---|---|---|---|---|
-0.41% | +0.29% | +19.85% | +47.21% | 2 488 M $ | ||
+0.94% | +7.76% | +112.00% | +332.07% | 1 058 M $ | ||
+0.40% | -0.29% | -18.44% | -4.64% | 3 056 M $ | ||
+0.23% | -1.40% | +11.57% | +47.82% | 14 623 M $ | ||
-0.14% | +1.42% | +12.90% | +40.50% | 104 B $ | ||
-0.84% | +3.27% | +14.17% | -11.04% | 2 213 M $ | ||
-1.09% | -2.02% | +9.17% | +32.66% | 15 309 M $ | ||
-0.44% | -5.51% | -1.40% | +55.13% | 113 B $ | ||
-2.52% | -17.95% | -39.01% | -69.50% | 361 M $ | ||
-4.03% | -4.48% | +84.78% | +42.96% | 4 295 M $ | ||
-5.11% | -2.75% | +0.57% | +17.28% | 3 787 M $ | ||
Average | -1.19% | -1.10% | +18.74% | +48.22% | ||
Weighted average by Cap. | -0.45% | -0.49% | +7.52% | +46.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
4376eadf22e27832f1.UdgrafDvtL2vbJO7ycQ3Uf4gZ9S77kaCWfXJhd8rQ5c.MLBKPcaY2MjgFeXrmJJNG5xGK6PWlBLhKrao74sacfAIq1kDxIzRzZ494A
Date | Price | Volume | Daily volume |
---|---|---|---|
04:07:51 pm | 17.15 | 400 | 2,508,900 |
04:07:51 pm | 17.15 | 11,100 | 2,508,500 |
04:07:51 pm | 17.15 | 11,500 | 2,497,400 |
04:07:51 pm | 17.15 | 4,100 | 2,485,900 |
04:07:51 pm | 17.15 | 14,600 | 2,481,800 |
04:07:51 pm | 17.15 | 6,300 | 2,467,200 |
04:07:51 pm | 17.15 | 3,700 | 2,460,900 |
04:07:51 pm | 17.15 | 2,400 | 2,457,200 |
04:07:51 pm | 17.15 | 200 | 2,454,800 |
04:07:51 pm | 17.15 | 1,400 | 2,454,600 |
Monthly variations
Annual change
2023 | +19.85% | ||
2022 | -42.34% | ||
2021 | +180.45% | ||
2020 | -55.14% | ||
2019 | -8.99% | ||
2018 | +8.40% | ||
2017 | +25.00% | ||
2016 | -47.00% | ||
2015 | +23.53% | ||
2014 | +29.38% | ||
2013 | +30.73% | ||
2012 | +22.87% | ||
2011 | -0.34% | ||
2010 | +24.08% | ||
2009 | +7.95% | ||
2008 | -56.28% | ||
2007 | -8.62% | ||
2006 | +22.50% | ||
2005 | +13.92% | ||
2004 | -18.13% | ||
2003 | +50.78% | ||
2002 | +2.32% | ||
2001 | +1.30% | ||
2000 | +37.22% | ||
1999 | +765.38% | ||
1998 | -77.88% | ||
1997 | +218.92% | ||
1996 | +189.12% | ||
1995 | -90.50% | ||
1994 | +71.95% |