Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
32.25 CAD | -0.40% | +1.77% | -7.99% |
Apr. 23 | RBC Raises Price Target on Top Pick Loblaw | MT |
Apr. 18 | Canada Targets 12 Foreign Grocers to Lure to Food-Retailing Market -- 2nd Update | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 31.99 $ | 31.96 $ | 32.1 $ | 32.38 $ | 32.25 $ |
Volume | 318 691 | 223 867 | 244 085 | 250 227 | 39 932 |
Change | +0.95% | -0.09% | +0.44% | +0.87% | -0.40% |
Opening | 31.60 | 31.96 | 31.89 | 31.97 | 32.5 |
High | 32.10 | 32.14 | 32.23 | 32.48 | 32.5 |
Low | 31.60 | 31.88 | 31.89 | 31.74 | 32.16 |
Performance
1 day | +0.87% | ||
1 week | +2.15% | ||
Current month | -2.12% | ||
1 month | -0.92% | ||
3 months | -7.49% | ||
6 months | -14.83% | ||
Current year | -7.62% | ||
1 year | -11.41% | ||
3 years | -17.84% | ||
5 years | +8.15% | ||
10 years | +46.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.87% | +2.15% | -7.62% | -11.41% | 5.75B | ||
+0.57% | +1.60% | +14.58% | +19.17% | 485B | ||
-0.43% | +0.61% | +22.31% | +16.55% | 40.35B | ||
-0.28% | +1.89% | +5.39% | +2.80% | 38.37B | ||
+0.11% | +2.83% | +18.83% | +21.24% | 34.12B | ||
+0.82% | +2.67% | +8.05% | -10.36% | 28.44B | ||
-1.50% | +0.61% | -15.08% | -19.39% | 25.47B | ||
+0.55% | +3.38% | +0.14% | +4.04% | 25.23B | ||
-0.12% | +1.76% | +4.35% | +19.83% | 18.12B | ||
+0.91% | +3.82% | +11.75% | +2.16% | 17.95B | ||
+1.32% | +4.05% | +3.12% | -9.41% | 14.01B | ||
-0.69% | +0.94% | +11.03% | +36.05% | 12.37B | ||
-0.75% | -2.69% | -13.43% | -5.01% | 11.5B | ||
+0.95% | +1.42% | +3.44% | -7.64% | 11.65B | ||
-0.69% | +1.28% | -0.35% | +14.22% | 10.72B | ||
-0.54% | +1.10% | +1.86% | +1.29% | 8.75B | ||
Average | +0.07% | +1.65% | +4.27% | +4.63% | ||
Weighted average by Cap. | +0.34% | +0.93% | +11.41% | +13.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 32.38 | 200 | 240,800 |
04:00:00 pm | 32.38 | 2,000 | 240,600 |
04:00:00 pm | 32.38 | 800 | 238,600 |
04:00:00 pm | 32.38 | 400 | 237,800 |
04:00:00 pm | 32.38 | 1,000 | 237,400 |
04:00:00 pm | 32.38 | 100 | 236,400 |
04:00:00 pm | 32.38 | 100 | 236,300 |
04:00:00 pm | 32.38 | 200 | 236,200 |
04:00:00 pm | 32.38 | 100 | 236,000 |
04:00:00 pm | 32.38 | 200 | 235,900 |
Monthly variations
Annual change
2024 | -7.62% | ||
2023 | -1.71% | ||
2022 | -7.47% | ||
2021 | +10.78% | ||
2020 | +14.22% | ||
2019 | +5.65% | ||
2018 | +17.72% | ||
2017 | +55.79% | ||
2016 | -38.93% | ||
2015 | -11.87% | ||
2014 | +20.72% | ||
2013 | +23.12% | ||
2012 | -0.27% | ||
2011 | +5.89% | ||
2010 | +17.02% | ||
2009 | -2.13% | ||
2008 | +13.88% | ||
2007 | +3.61% | ||
2006 | +16.24% | ||
2005 | +15.39% | ||
2004 | +14.71% | ||
2003 | -8.98% | ||
2002 | +31.84% | ||
2001 | +35.20% | ||
2000 | +15.13% | ||
1999 | -10.85% | ||
1998 | +48.28% | ||
1997 | +64.15% | ||
1996 | +1.92% | ||
1995 | -5.45% | ||
1994 | -19.71% | ||
1993 | +63.10% | ||
1992 | -19.23% | ||
1991 | +40.54% | ||
1990 | -41.73% | ||
1989 | +13.39% | ||
1988 | +27.27% | ||
1987 | -12.00% | ||
1986 | +85.19% | ||
1985 | +116.00% | ||
1984 | -9.09% | ||
1983 | +106.25% | ||
1982 | +26.98% |
- Stock Market
- Equities
- EMP.A Stock
- Quotes Empire Company Limited