EPWIN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92 GBX | 0.00% |
|
+0.55% | +12.88% |
| Apr. 10 | Epwin keeps confident outlook as profit grows; appoints new chair | AN |
| Apr. 10 | Epwin Group Targets 3 Million Additional Shares in Buyback Program Extension | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 92.2 p | 94 p | 92 p | 92 p |
| Volume | 265 795 | 649 990 | 143 205 | 75 408 |
| Change | +0.77% | +1.95% | -2.13% | 0.00% |
| Opening | 91.50 | 92.00 | 92.00 | 92.00 |
| High | 93.00 | 95.00 | 94.00 | 92.50 |
| Low | 91.00 | 92.00 | 90.15 | 91.36 |
Performance
| 1 week | +0.55% | ||
| Current month | +1.10% | ||
| 1 month | +7.60% | ||
| 3 months | +17.95% | ||
| 6 months | +36.30% | ||
| Current year | +12.88% | ||
| 1 year | +35.29% | ||
| 3 years | -14.81% | ||
| 5 years | +13.16% |
Volumes
marketsDaily volume
75 408
Estimated daily volume
75 408
Avg. Volume 20 sessions
197 331
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
18 154 452.00
Avg. Volume 20 sessions USD
18 154 452.00
Record volume 1
19 186 720
Record volume 2
9 336 802
Record volume 3
5 789 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
130 885 257
Capitalization (USD)
163 881 430
Net sales (GBP)
345 400 000
Net sales (USD)
432 475 340
Number of employees
2 151
Sales / Employee (GBP)
160 576
Sales / Employee (USD)
201 058
Free-Float
62.58 %
Free-Float capitalization (GBX)
81 881 544
Free-Float capitalization (USD)
102 523 881
Average Daily Capital Traded
13.87%
Highs and lows
1 week
90.15
95.00
1 month
84.0095.00
Current year
72.6595.00
1 year
63.0095.00
3 years
63.00121.60
5 years
58.00121.60
10 years
58.00155.00
Indicators
Moving average 5 days
92.55
Moving average 20 days
88.58
Moving average 50 days
82.05
Moving average 100 days
80.07
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-10.82%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
64.41
RSI 14 days
67.67
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.55% | +12.88% | +35.29% | 164M | ||
| +0.62% | +3.91% | +21.12% | +52.80% | 43.66B | ||
| +2.84% | +5.80% | +8.65% | +28.42% | 32.33B | ||
| -1.36% | -14.73% | +0.01% | +42.37% | 20.38B | ||
| -0.23% | +4.56% | +33.35% | +100.65% | 19.78B | ||
| +0.37% | +3.95% | +7.96% | +37.52% | 15.93B | ||
| -6.46% | -5.03% | +5.54% | +50.42% | 9.5B | ||
| +0.29% | +2.97% | -1.08% | +15.17% | 9.42B | ||
| +1.47% | +3.15% | +44.61% | +30.27% | 7.9B | ||
| +1.21% | -4.49% | +5.31% | +7.28% | 7.51B | ||
| -0.64% | -2.79% | -11.10% | +42.30% | 7.42B | ||
| +1.68% | -0.90% | +20.52% | +81.78% | 6.72B | ||
| +1.81% | +9.21% | -2.08% | -36.07% | 5.71B | ||
| +1.20% | +3.60% | +11.46% | +56.77% | 5.66B | ||
| +0.40% | +16.26% | +15.07% | -25.33% | 5.45B | ||
| +0.04% | +1.72% | +19.61% | +79.05% | 5.15B | ||
| Average | +0.20% | +1.20% | +11.99% | +37.42% | ||
| Weighted average by Cap. | +0.40% | +1.36% | +13.40% | +43.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e12596.phLQbC4JtKbkrlCBiytxC4ZYV3Vz2bsGeCYCCgiOsl4.8SeaNUE-2eSgyh-zyVg9T7MpOgQQgP5WNlxDQl7692jWepECGlDkltODZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:23 am | 91.36 | 5,000 | 35,408 |
| 09:31:01 am | 91.42 | 10,932 | 30,408 |
| 08:01:06 am | 92.4 | 2,164 | 19,476 |
| 06:36:44 am | 91.41 | 8,010 | 17,312 |
| 05:55:08 am | 92.5 | 428 | 9,302 |
| 05:51:10 am | 92.5 | 2,249 | 8,874 |
| 05:12:52 am | 92 | 561 | 6,625 |
| 05:04:19 am | 91.39 | 313 | 6,064 |
| 04:00:36 am | 91.36 | 286 | 5,751 |
Monthly variations
Annual change
| 2024 | +12.88% | ||
| 2023 | +12.41% | ||
| 2022 | -30.95% | ||
| 2021 | +14.63% | ||
| 2020 | -11.92% | ||
| 2019 | +43.45% | ||
| 2018 | -13.04% | ||
| 2017 | -18.46% | ||
| 2016 | -22.24% | ||
| 2015 | +34.18% | ||
| 2014 | +0.77% |
- Stock Market
- Equities
- EPWN Stock
- Quotes Epwin Group Plc