Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Evotec AG    EVT   DE0005664809

EVOTEC AG (EVT)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes Tradegate   Real-time Quote. Real-time - 20/09 18:57:08
bid / middle / ask theor. Change* Change Volume
18.96 / 19.003 / 19.045 0.41% 0.41% 468 984
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 20/09 17:35:13
09/14/2018 09/17/2018 09/18/2018 09/19/2018 09/20/2018 Date
21.85(c) 21.96(c) 20.42(c) 18.925(c) 18.935 Last
-0.82% +0.50% -7.01% -7.32% +0.05% Change
710 061 831 129 2 990 201 3 286 653 1 535 376 Volume
22.16 22 21.85 20.19 18.81 Open
22.25 22.13 21.88 20.41 19.335 High
21.78 21.62 19.975 18.81 18.605 Low
Capitalization
Number of securities 147 551 840
Capitalization (EUR) 2 792 418 572
Capitalization (USD) 3 262 729 650
Volumes Xetra
Session volume 986 139
Avg. Volume 20 sessions 1 914 595
Volume ratio 0.52
Session exchange 18 613 374€
Avg. Exchange 20 sessions 36 137 987€
Swapped fund session 0.67%
Changes at market close
5-day price change -15.32%
Change as of January 1 +40.19%
1-year price change +1.10%
10-year price change +1 477.08%
Extremes Xetra
10-year High (09/04/2018) 23.36
10-year Low (03/03/2009) 0.54
Indicators Xetra
STIM
RSI 14 days 44.26
MA20 21.92
MA50 19.61
MA100 17.10
MA20 / Price -16.13%
MA50 / Price -3.89%
MA100 / Price 9.40%
Last transactions Xetra
Time Price Quantity
05:35:13 pm 18.935 123030
05:29:59 pm 18.975 1
05:29:57 pm 18.965 326
05:29:57 pm 18.965 74
05:29:49 pm 18.965 1
05:29:47 pm 18.965 135
05:29:42 pm 18.965 194
05:29:40 pm 18.975 1
05:29:34 pm 18.965 12
05:29:33 pm 18.975 14
05:29:24 pm 18.965 299
05:29:22 pm 18.975 29
05:29:22 pm 18.975 71
05:29:09 pm 18.97 130
05:29:00 pm 18.965 391
05:29:00 pm 18.965 160
05:28:19 pm 18.965 403
05:28:19 pm 18.955 400
05:28:19 pm 18.95 2044
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for EVOTEC AG
Daily chart EVOTEC AG
Duration : Period :
Evotec AG Technical Analysis Chart | MarketScreener
Full-screen chart