Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
166.1 CAD | +1.91% | -0.84% | +13.18% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 162 $ | 163.08 $ | 163 $ | 166.12 $ |
Volume | 411 000 | 311 389 | 193 265 | 215 383 |
Change | -2.99% | +0.67% | -0.05% | +1.91% |
Opening | 162.86 | 160.90 | 162.30 | 163.11 |
High | 163.89 | 163.67 | 164.65 | 166.33 |
Low | 160.90 | 160.55 | 161.94 | 161.69 |
Performance
1 day | +1.91% | ||
1 week | -0.84% | ||
Current month | +2.92% | ||
1 month | +6.53% | ||
3 months | +12.84% | ||
6 months | -12.40% | ||
Current year | +13.18% | ||
1 year | -20.25% | ||
3 years | -6.70% | ||
5 years | +77.76% | ||
10 years | +216.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.91% | -0.84% | +13.18% | -20.25% | 22.84B | ||
+0.58% | -3.46% | +17.85% | +15.44% | 15.15B | ||
+0.31% | -3.59% | +29.32% | +9.80% | 8.59B | ||
+1.19% | -2.81% | +42.74% | +104.43% | 5.44B | ||
+0.38% | -2.03% | -2.92% | -17.64% | 5.14B | ||
+1.01% | -1.47% | +1.26% | +12.64% | 5.12B | ||
+1.66% | +2.46% | +25.17% | -3.41% | 3.18B | ||
-5.36% | -7.83% | -6.74% | -24.29% | 2.49B | ||
+0.61% | -0.69% | +17.97% | +9.51% | 2.25B | ||
+1.63% | +0.40% | +12.46% | -5.07% | 1.6B | ||
-0.50% | -2.43% | +19.29% | +50.56% | 1.5B | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
-0.44% | -6.59% | +12.96% | +88.37% | 1.39B | ||
+2.41% | +2.46% | +32.44% | +10.90% | 1.32B | ||
+2.19% | +3.89% | +37.50% | +20.65% | 1.05B | ||
-0.55% | -3.72% | +11.70% | +18.26% | 712M | ||
Average | +0.45% | -2.41% | +17.97% | +17.26% | ||
Weighted average by Cap. | +0.87% | -2.87% | +16.94% | +7.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 166.1 | 300 | 208,100 |
04:00:00 pm | 166.1 | 100 | 207,800 |
04:00:00 pm | 166.1 | 100 | 207,700 |
04:00:00 pm | 166.1 | 300 | 207,600 |
04:00:00 pm | 166.1 | 500 | 207,300 |
04:00:00 pm | 166.1 | 100 | 206,800 |
04:00:00 pm | 166.1 | 400 | 206,700 |
04:00:00 pm | 166.1 | 400 | 206,300 |
04:00:00 pm | 166.1 | 400 | 205,900 |
04:00:00 pm | 166.1 | 100 | 205,500 |
Monthly variations
Annual change
2024 | +13.18% | ||
2023 | -20.48% | ||
2022 | +5.50% | ||
2021 | +9.61% | ||
2020 | +19.02% | ||
2019 | +40.07% | ||
2018 | -4.71% | ||
2017 | +25.14% | ||
2016 | +26.82% | ||
2015 | +10.64% | ||
2014 | +32.16% | ||
2013 | -23.76% | ||
2012 | +46.42% | ||
2011 | +16.60% | ||
2010 | +18.36% | ||
2009 | +32.05% | ||
2008 | +40.46% | ||
2007 | -0.33% |
- Stock Market
- Equities
- FNV Stock
- Quotes Franco-Nevada Corporation