Market Closed -
Nyse
04:00:02 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
71.38
USD
|
-0.32%
|
|
+3.31%
|
+9.58%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
71.17 $
|
70.82 $
|
71.61 $
|
71.38 $
|
Volume |
3 637 551 |
3 690 612 |
4 446 051 |
2 875 187 |
Change |
+1.07%
|
-0.49%
|
+1.12%
|
-0.32%
|
Opening |
70.61 |
71.07 |
70.16 |
71.86 |
High |
71.38 |
71.55 |
71.87 |
72.32 |
Low |
70.40 |
70.64 |
69.95 |
71.11 |
Estimated daily volume
2 875 187
Avg. Volume 20 sessions
4 061 187
Avg. Volume 20 sessions USD
289 887 528.06
Record volume 1
37 166 880
Record volume 2
33 023 398
Record volume 3
32 945 204
Capital turnover ratio
0.01
Capitalization (USD)
40 297 490 702
Net sales (USD)
20 094 200 000
Number of employees
34 000
Sales / Employee (USD)
591 006
Free-Float capitalization (USD)
40 213 765 388
Average Daily Capital Traded
0.72%
Moving average 5 days
71.08
Moving average 20 days
69.42
Moving average 50 days
67.18
Moving average 100 days
66.01
Price spread / (MMA5) -0.42% Price spread / (MMA20) -2.74% Price spread / (MMA50) -5.88% Price spread / (MMA100) -7.52% 67054ce6c7f56011e0a80e6.FtpFDiGwIgxf8Ktbdxcuzfq2yTyPIqag4HhRik-uph0.RrUoURnWQ0IRiu4pOUEZpa7bsErWYeTOvzID_SDJz1Qi6wxvGORrPW2Z-g Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
71.38
|
375,961 |
2,269,437 |
03:59:59 pm |
71.38
|
100 |
1,893,476 |
03:59:59 pm |
71.38
|
1,183 |
1,893,376 |
03:59:59 pm |
71.37
|
200 |
1,892,193 |
03:59:59 pm |
71.37
|
205 |
1,891,993 |
03:59:59 pm |
71.37
|
200 |
1,891,788 |
03:59:59 pm |
71.37
|
100 |
1,891,588 |
03:59:59 pm |
71.37
|
200 |
1,891,488 |
03:59:59 pm |
71.37
|
100 |
1,891,288 |
03:59:59 pm |
71.37
|
495 |
1,891,188 |
More charts
|