GRAPHITE INDIA LIMITED Quotes Graphite India Limited NSE India S.E.
Equities
GRAPHITE
INE371A01025
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 694 INR | +0.77% |
|
+3.04% | +26.14% |
| Apr. 01 | Graphite India Limited Announces Re-Constitution of Board Committees | CI |
| Apr. 01 | Graphite India Limited Announces Cessation of Independent Directors. Effective March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 676.8 ₹ | 685 ₹ | 678.1 ₹ | 688.7 ₹ | 694 ₹ |
| Volume | 2 009 338 | 1 551 543 | 1 216 906 | 3 417 523 | 621 193 |
| Change | +0.49% | +1.21% | -1.01% | +1.56% | +0.77% |
| Opening | 679.85 | 680.50 | 688.20 | 680.05 | 692.4 |
| High | 690.80 | 688.95 | 697.45 | 709.40 | 700.9 |
| Low | 673.60 | 677.40 | 675.05 | 677.00 | 687.5 |
Performance
| 1 day | +0.77% | ||
| 1 week | +3.04% | ||
| Current month | +14.99% | ||
| 1 month | +13.37% | ||
| 3 months | +31.55% | ||
| 6 months | +52.06% | ||
| Current year | +26.14% | ||
| 1 year | +140.76% | ||
| 3 years | +2.77% | ||
| 5 years | +70.52% | ||
| 10 years | +706.98% |
Volumes
marketsDaily volume
621 193
Estimated daily volume
2 200 815
Avg. Volume 20 sessions
2 632 228
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
1 826 766 232.00
Avg. Volume 20 sessions USD
21 926 675.08
Record volume 1
19 605 340
Record volume 2
18 362 010
Record volume 3
15 861 030
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
134 621 225 610
Capitalization (USD)
1 615 858 571
Net sales (INR)
31 810 000 000
Net sales (USD)
381 815 430
Number of employees
1 695
Sales / Employee (INR)
18 766 962
Sales / Employee (USD)
225 260
Free-Float
34.13 %
Free-Float capitalization (INR)
45 855 668 688
Free-Float capitalization (USD)
550 405 591
Average Daily Capital Traded
1.36%
Highs and lows
1 week
673.60
709.40
1 month
601.00709.40
Current year
512.25709.40
1 year
287.00709.40
3 years
251.70815.90
5 years
103.00815.90
10 years
64.001 127.00
Indicators
Moving average 5 days
680.42
Moving average 20 days
651.20
Moving average 50 days
616.53
Moving average 100 days
578.00
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
-16.72%
STIM
RSI 9 days
62.95
RSI 14 days
61.86
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +3.04% | +26.14% | +140.76% | 1.62B | ||
| -0.54% | -1.04% | +2.22% | +17.86% | 146B | ||
| -0.53% | +2.64% | +31.68% | +93.61% | 127B | ||
| -0.59% | -1.83% | +16.29% | +35.58% | 126B | ||
| -0.02% | +0.27% | +12.61% | +29.67% | 62.66B | ||
| -0.16% | +0.37% | +7.91% | +30.91% | 41.14B | ||
| +6.83% | +11.53% | +88.11% | +638.76% | 33.79B | ||
| +0.50% | +1.26% | -10.80% | +0.73% | 31.74B | ||
| +1.15% | +0.18% | +4.77% | -4.61% | 31.4B | ||
| -2.29% | -0.75% | +1.70% | +12.09% | 26.8B | ||
| +3.18% | +7.78% | +24.76% | +8.32% | 25.44B | ||
| +1.04% | +0.69% | -17.05% | -17.79% | 24.59B | ||
| +0.66% | -0.97% | -2.39% | +3.03% | 24.38B | ||
| -2.96% | -6.25% | -9.04% | -6.56% | 21.2B | ||
| +0.93% | +2.55% | +22.30% | +55.07% | 21.59B | ||
| -0.33% | -1.26% | +12.65% | +8.00% | 13.26B | ||
| Average | +0.30% | +1.00% | +13.24% | +65.34% | ||
| Weighted average by Cap. | +0.00% | +0.62% | +14.50% | +59.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e.4d836H-yhkCJt-pq6qUtMVr_Jt8q9qQbrV8A5LA__Ns.m5hPgjjnt3i72YMHqfJ3CG6JFo4dm89-9QZmt4QHhuuGhRqsO9TEJd72vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:04:42 am | 694 | 44 | 621,193 |
| 02:04:33 am | 693.8 | 6 | 621,149 |
| 02:04:23 am | 694 | 230 | 621,143 |
| 02:04:18 am | 694 | 15 | 620,913 |
| 02:04:13 am | 694 | 3 | 620,898 |
| 02:04:02 am | 694 | 220 | 620,895 |
| 02:03:42 am | 694.1 | 12 | 620,675 |
| 02:03:37 am | 694 | 265 | 620,663 |
| 02:03:32 am | 694.2 | 20 | 620,398 |
| 02:03:27 am | 694.2 | 1 | 620,378 |
Monthly variations
Annual change
| 2024 | +25.17% | ||
| 2023 | +47.37% | ||
| 2022 | -26.64% | ||
| 2021 | +67.86% | ||
| 2020 | -0.02% | ||
| 2019 | -59.85% | ||
| 2018 | +6.36% | ||
| 2017 | +871.55% | ||
| 2016 | -15.00% | ||
| 2015 | -5.44% | ||
| 2014 | +13.83% | ||
| 2013 | -3.97% | ||
| 2012 | +19.54% | ||
| 2011 | -30.88% | ||
| 2010 | +21.69% | ||
| 2009 | +139.86% | ||
| 2008 | -61.69% | ||
| 2007 | +53.02% | ||
| 2006 | -80.48% | ||
| 2005 | +146.87% | ||
| 2004 | -7.92% | ||
| 2003 | +356.63% |
- Stock Market
- Equities
- GRAPHITE Stock
- GRAPHITE Stock
- Quotes Graphite India Limited
