HANAN MOR GROUP - HOLDINGS LTD Quotes Hanan Mor Group - Holdings Ltd
Equities
HNMR
IL0011025322
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 ILa | -2.90% |
|
-9.64% | -64.72% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 148.3 ILa | 143.2 ILa | 138 ILa | 134 ILa |
| Volume | 373 222 | 140 028 | 91 690 | 116 363 |
| Change | +0.27% | -3.44% | -3.63% | -2.90% |
| Opening | 149.00 | 148.30 | 142.00 | 138.00 |
| High | 155.00 | 153.20 | 142.80 | 138.90 |
| Low | 143.00 | 142.10 | 137.00 | 133.50 |
Performance
| 1 day | -2.90% | ||
| 1 week | -9.64% | ||
| Current month | -44.95% | ||
| 1 month | -47.22% | ||
| 3 months | -70.02% | ||
| 6 months | -76.42% | ||
| Current year | -64.72% | ||
| 1 year | -86.86% | ||
| 3 years | -97.14% | ||
| 5 years | -92.91% | ||
| 10 years | -72.14% |
Volumes
marketsDaily volume
116 363
Estimated daily volume
116 363
Avg. Volume 20 sessions
351 950
Daily volume ratio
0.33
Avg. Volume 20 sessions ILa
47 161 300.00
Avg. Volume 20 sessions USD
124 034.22
Record volume 1
3 761 794
Record volume 2
3 463 292
Record volume 3
3 368 321
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (ILa)
24 060 551
Capitalization (USD)
6 327 564
Net sales (ILS)
400 280 000
Net sales (USD)
105 267 636
Number of employees
101
Sales / Employee (ILS)
3 963 168
Sales / Employee (USD)
1 042 254
Free-Float
46.79 %
Free-Float capitalization (ILa)
11 399 118
Free-Float capitalization (USD)
2 997 797
Average Daily Capital Traded
196.01%
Highs and lows
1 week
133.50
153.20
1 month
125.20325.00
Current year
125.20490.00
1 year
125.201 994.00
3 years
125.206 500.00
5 years
125.206 500.00
10 years
125.206 500.00
Indicators
Moving average 5 days
143.17
Moving average 20 days
225.90
Moving average 50 days
256.79
Moving average 100 days
320.40
Price spread / (MMA5)
+6.84%
Price spread / (MMA20)
+68.58%
Price spread / (MMA50)
+91.63%
Price spread / (MMA100)
+139.10%
STIM
RSI 9 days
14.91
RSI 14 days
21.91
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -9.64% | -64.72% | -86.86% | 6.33M | ||
| -0.43% | +1.16% | -11.56% | +35.88% | 22.07B | ||
| -1.66% | -2.59% | +8.24% | -8.91% | 10.91B | ||
| +0.15% | -4.80% | -37.38% | -55.98% | 9.8B | ||
| -1.30% | -1.30% | -30.33% | -16.35% | 7.17B | ||
| +0.25% | -2.63% | -5.79% | -18.92% | 6.96B | ||
| +0.96% | -6.67% | -5.83% | -20.00% | 6.09B | ||
| +0.23% | +2.85% | -5.99% | -13.88% | 3.63B | ||
| -0.04% | +4.02% | +11.26% | -9.63% | 3.55B | ||
| +1.59% | +0.66% | +27.11% | +44.21% | 3.26B | ||
| +2.16% | +0.33% | +15.59% | +110.32% | 2.82B | ||
| +0.70% | -0.43% | -15.80% | +17.50% | 2.76B | ||
| -2.13% | +2.38% | -15.21% | -8.44% | 2.72B | ||
| -1.00% | -3.40% | -8.29% | -30.18% | 2.36B | ||
| +0.69% | -1.36% | -11.04% | -25.26% | 2.32B | ||
| +0.40% | +1.20% | -3.93% | +0.24% | 2.32B | ||
| Average | -0.13% | +0.13% | -9.60% | -5.39% | ||
| Weighted average by Cap. | -0.21% | +0.25% | -9.17% | +0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d360418ba247c51ce35b9f4a39c71f.fqURi5aroU41Pp86RrejQLBNo5ImYdTXbk1v6_NSSds.J5Z-4NCb4D1EUfVYC--bcMUP-tlWJ7uDVhQ_haYde-gc3HO5wZ7SJF91qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 133.5 | 28,881 | 145,244 |
| 07:24:09 am | 133.5 | 28,881 | 116,363 |
| 07:12:33 am | 134.9 | 290 | 87,482 |
| 07:11:41 am | 134.8 | 210 | 87,192 |
| 07:04:54 am | 134 | 295 | 86,982 |
| 06:48:36 am | 135 | 905 | 86,687 |
| 06:48:36 am | 134.3 | 1,885 | 85,782 |
| 06:48:36 am | 134.3 | 1,114 | 83,897 |
| 06:48:36 am | 134.3 | 10,589 | 82,783 |
Monthly variations
Annual change
| 2024 | -64.72% | ||
| 2023 | -82.19% | ||
| 2022 | -62.85% | ||
| 2021 | +59.28% | ||
| 2020 | +24.10% | ||
| 2019 | +69.09% | ||
| 2018 | -13.71% | ||
| 2017 | +42.32% | ||
| 2016 | +64.65% | ||
| 2015 | +72.70% | ||
| 2014 | +31.06% | ||
| 2013 | +59.74% | ||
| 2012 | +23.81% | ||
| 2011 | -33.78% | ||
| 2010 | -4.47% | ||
| 2009 | +91.69% | ||
| 2008 | -41.36% | ||
| 2007 | -45.53% |
- Stock Market
- Equities
- HNMR Stock
- Quotes Hanan Mor Group - Holdings Ltd
