HOLLYFRONTIER CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.4 USD | +0.34% |
|
+1.83% | +41.58% |
| May. 13 | Mizuho Securities Trims Price Target on HF Sinclair to $64 From $65, Maintains Neutral Rating | MT |
| May. 08 | Sector Update: Energy Stocks Lean Lower Premarket Wednesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 56.95 $ | 57.73 $ | 56.67 $ | 56.21 $ | 56.42 $ |
| Volume | 3 427 548 | 1 874 025 | 1 340 387 | 1 569 625 | 759 879 |
| Change | +3.83% | +1.37% | -1.84% | -0.81% | +0.34% |
| Opening | 57.13 | 56.75 | 58.05 | 56.92 | 56.09 |
| High | 57.77 | 57.84 | 58.34 | 56.98 | 56.43 |
| Low | 54.99 | 56.55 | 56.46 | 56.17 | 55.69 |
Performance
| 1 day | -0.81% | ||
| Current month | +41.05% | ||
| Current year | +41.05% | ||
| 3 years | +56.92% | ||
| 5 years | +28.83% | ||
| 10 years | +11.11% |
Volumes
marketsDaily volume
1 569 625
Estimated daily volume
1 569 625
Avg. Volume 20 sessions
1 855 946
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
104 322 724.66
Record volume 1
44 093 590
Record volume 2
40 982 150
Record volume 3
23 733 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 801 169 702
Net sales (USD)
31 964 395 000
Number of employees
5 218
Sales / Employee (USD)
6 125 794
Free-Float
79.77 %
Free-Float capitalization (USD)
9 785 745 214
Average Daily Capital Traded
0.97%
Highs and lows
3 years
27.17
56.98
5 years
16.8158.88
10 years
16.8183.28
Indicators
Moving average 5 days
56.48
Moving average 20 days
56.47
Moving average 50 days
58.34
Moving average 100 days
57.24
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
50.40
RSI 14 days
47.80
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +1.83% | +41.05% | - | 10.8B | ||
| +0.72% | +2.50% | +5.34% | +8.13% | 20B | ||
| +0.16% | -6.86% | +29.16% | +187.69% | 11.05B | ||
| +1.64% | +4.64% | +41.11% | +93.05% | 9.36B | ||
| +2.17% | +5.82% | +6.86% | -48.11% | 7.88B | ||
| +2.09% | -2.33% | +57.49% | +236.57% | 4.31B | ||
| -0.85% | +5.41% | +3.54% | -11.36% | 3.37B | ||
| -0.73% | -0.15% | +14.48% | +27.10% | 3.21B | ||
| -1.04% | -3.58% | -5.78% | +19.81% | 2.87B | ||
| 0.00% | +2.94% | +17.79% | +18.28% | 2.84B | ||
| +0.03% | -0.03% | +9.44% | +40.19% | 1.82B | ||
| -0.58% | +3.03% | +6.59% | +24.43% | 1.76B | ||
| -2.19% | -5.54% | -21.23% | +34.51% | 1.66B | ||
| 0.00% | -0.60% | -5.17% | +30.95% | 1.54B | ||
| +4.68% | -0.51% | +30.63% | +193.43% | 1.55B | ||
| -4.76% | -6.23% | -14.89% | -8.48% | 1.22B | ||
| Average | -0.02% | -1.78% | +13.53% | +56.41% | ||
| Weighted average by Cap. | +0.40% | -1.06% | +19.55% | +59.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aee2e6850c69f7af4400359a10a28a8.38qydhWr6P1r7nJX5bOfbzWidCnoRrcllncHq17hfLs.iJj4RX7C0awgugACh9LsIXDbTRqxMvhr8B5h-BKxSf2F8upFXZ6ZzhqcBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 56.21 | 199,877 | 1,221,295 |
| 03:59:59 pm | 56.2 | 361 | 1,021,418 |
| 03:59:59 pm | 56.2 | 1,701 | 1,021,057 |
| 03:59:59 pm | 56.2 | 100 | 1,019,356 |
| 03:59:59 pm | 56.2 | 100 | 1,019,256 |
| 03:59:59 pm | 56.2 | 100 | 1,019,156 |
| 03:59:59 pm | 56.19 | 395 | 1,019,056 |
| 03:59:59 pm | 56.19 | 179 | 1,018,661 |
| 03:59:58 pm | 56.19 | 100 | 1,018,482 |
| 03:59:58 pm | 56.19 | 126 | 1,018,382 |
Monthly variations
Annual change
| 2022 | +21.57% | ||
| 2021 | +26.81% | ||
| 2020 | -49.02% | ||
| 2019 | -0.80% | ||
| 2018 | -0.20% | ||
| 2017 | +56.35% | ||
| 2016 | -17.87% | ||
| 2015 | +6.43% | ||
| 2014 | -24.57% | ||
| 2013 | +6.75% | ||
| 2012 | +98.93% | ||
| 2011 | +14.79% | ||
| 2010 | +59.07% | ||
| 2009 | +40.59% | ||
| 2008 | -64.18% | ||
| 2007 | -0.99% | ||
| 2006 | +74.62% | ||
| 2005 | +111.23% | ||
| 2004 | +102.69% | ||
| 2003 | +25.86% | ||
| 2002 | +13.51% | ||
| 2001 | +105.33% | ||
| 2000 | +40.84% | ||
| 1999 | -21.11% | ||
| 1998 | -38.91% | ||
| 1997 | +3.27% | ||
| 1996 | +18.23% | ||
| 1995 | -13.40% | ||
| 1994 | -0.95% | ||
| 1993 | -13.17% | ||
| 1992 | -0.41% | ||
| 1991 | +34.81% | ||
| 1990 | -12.56% | ||
| 1989 | +32.69% | ||
| 1988 | +26.83% | ||
| 1987 | -3.15% | ||
| 1986 | +54.88% | ||
| 1985 | +28.13% | ||
| 1984 | -26.44% | ||
| 1983 | +27.94% | ||
| 1982 | -20.93% | ||
| 1981 | -29.51% | ||
| 1980 | +5.17% | ||
| 1979 | +96.61% | ||
| 1978 | -1.67% | ||
| 1977 | +53.85% | ||
| 1976 | +129.41% | ||
| 1975 | +54.55% | ||
| 1974 | -31.25% | ||
| 1973 | +60.00% | ||
| 1972 | 0.00% | ||
| 1971 | -9.09% | ||
| 1970 | -50.00% | ||
| 1969 | -65.08% | ||
| 1968 | +152.00% |
- Stock Market
- Equities
- DINO Stock
- HFC Stock
- Quotes HollyFrontier Co.
