Stock IBE IBERDROLA, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Iberdrola, S.A.

Equities

IBE

ES0144580Y14

Electric Utilities

Real-time Estimate Tradegate
Other stock markets
 06:11:21 2024-04-26 am EDT 		5-day change 1st Jan Change
11.56 EUR +0.87% Intraday chart for Iberdrola, S.A. +1.98% -2.57%
09:34am IBEX heads for its biggest weekly rise in a month as it awaits US inflation data RE
Apr. 25 News Highlights : Top Energy News of the Day - Thursday at 4 PM ET DJ

Quotes 5-day view

Delayed Quote BME
Iberdrola, S.A.(IBE) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 11.45 € 11.54 € 11.53 € 11.46 € 11.56 €
Volume 7 766 231 7 641 730 14 836 730 13 020 990 1 482 698
Change +0.97% +0.79% -0.09% -0.61% +0.87%
Opening 11.46 11.42 11.65 11.58 11.52
High 11.48 11.57 11.66 11.59 11.66
Low 11.29 11.42 11.40 11.32 11.52

Performance

1 day+0.86%
1 week+1.98%
Current month+0.61%
1 month+1.14%
3 months+5.42%
6 months+9.88%
Current year-2.57%
1 year-2.32%
3 years+0.04%
5 years+43.77%
10 years+133.87%

Volumes

markets
Daily volume
1 482 698
Estimated daily volume
4 273 388
Avg. Volume 20 sessions
13 011 791
Daily volume ratio
0.33
Avg. Volume 20 sessions
150 416 303.96
Avg. Volume 20 sessions USD
161 492 960.58
Record volume 1
443 171 436
Record volume 2
437 728 600
Record volume 3
420 907 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
71 941 924 681
Capitalization (USD)
77 239 728 015
Net sales (EUR)
49 334 900 000
Net sales (USD)
52 967 922 036
Number of employees
41 384
Sales / Employee (EUR)
1 192 125
Sales / Employee (USD)
1 279 913
Free-Float
96.47 %
Free-Float capitalization (EUR)
70 851 946 484
Free-Float capitalization (USD)
76 069 483 823
Average Daily Capital Traded
0.21%

Highs and lows

1 week
11.29
Extreme 11.29
11.66
1 month
10.89
Extreme 10.885
11.66
Current year
10.42
Extreme 10.415
12.08
1 year
9.88
Extreme 9.882
12.25
3 years
8.47
Extreme 8.472
12.25
5 years
7.76
Extreme 7.76
12.57
10 years
4.80
Extreme 4.8
12.57

Indicators

Moving average 5 days
11.46
Moving average 20 days
11.33
Moving average 50 days
11.04
Moving average 100 days
11.25
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
67.49
RSI 14 days
62.95

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.87%+1.98%-2.57%-2.32% 77.24B
NEXTERA ENERGY Stock NextEra Energy
+0.51%+4.51%+10.14%-14.03% 137B
SOUTHERN COMPANY Stock Southern Company
+0.62%+5.38%+6.06%+0.53% 81.33B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.07%+3.23%+2.05%-0.71% 76.4B
ENEL S.P.A. Stock Enel S.p.A.
+0.53%+2.32%-9.47%+0.05% 65.93B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.99%+2.26%+60.84%+144.39% 59.25B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.57%+5.21%+6.94%-7.97% 45.74B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-0.51%+4.94%+8.45%-11.06% 42.69B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.46%+8.08% - - 40.35B
EXELON CORPORATION Stock Exelon Corporation
-0.29%+2.67%+4.90%-13.64% 37.65B
PG&E CORPORATION Stock PG&E Corporation
+0.41%+3.20%-5.32%-1.16% 36.48B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.26%+3.66%+23.08%+63.35% 32.74B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.73%+3.53%+3.45%-6.26% 32.54B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.85%-0.42%-3.66%-2.87% 31.99B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-0.58%+2.33%-11.15%-22.72% 30.56B
EDISON INTERNATIONAL Stock Edison International
+0.44%+4.40%-0.50%-3.58% 27.36B
Average+0.39%+3.57%+6.22%+8.13%
Weighted average by Cap.+0.45%+3.71%+7.23%+7.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27340.xBJK1xrql-PK72fPAutZnZaKQ1D8WDRZEBEuW7t0dwM.oksgm22uzaCLhiC6Y6QL2vDzATOFa0wde3BeNtYxJmaWdCK7cd7flvqJAA
DatePriceVolumeDaily volume
05:56:46 am 11.56 244 1,232,698
05:56:46 am 11.56 423 1,232,454
05:56:46 am 11.56 1,105 1,232,031
05:56:46 am 11.56 667 1,230,926
05:56:46 am 11.56 438 1,230,259
05:56:45 am 11.56 1,777 1,229,821
05:56:45 am 11.56 78 1,228,044
05:56:45 am 11.56 106 1,227,966
05:56:45 am 11.56 261 1,227,860
05:56:45 am 11.56 78 1,227,599

Chart Iberdrola, S.A.

Chart Iberdrola, S.A.
More charts

Monthly variations

Annual change

2024-3.45%
2023+8.60%
2022+5.00%
2021-11.03%
2020+27.45%
2019+30.81%
2018+8.64%
2017+3.63%
2016-4.82%
2015+17.03%
2014+20.76%
2013+10.49%
2012-10.60%
2011-16.11%
2010-13.52%
2009+1.99%
2008-37.12%
2007+25.60%
2006+43.44%
2005+23.48%
2004+19.34%
2003+17.38%
2002-8.69%
2001+9.51%
2000-2.98%
1999-14.05%
1998+34.88%
1997+4.89%
1996+62.33%
1995+38.91%
1994-21.79%
1993+32.01%
1992-10.98%
1991+6.39%
1990-0.64%
1989+16.27%
1988+10.13%
1987-27.36%
1986+42.48%
1985+14.84%
1984+125.77%
1983-18.81%
1982-32.72%
1981-8.55%
1980-2.42%
  1. Stock Market
  2. Equities
  3. IBE Stock
  4. Quotes Iberdrola, S.A.