Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsa de Madrid  >  Iberdrola    IBE   ES0144580Y14

IBERDROLA (IBE)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes Tradegate   Real-time Quote. Real-time - 20/09 21:59:29
bid / middle / ask theor. Change* Change Volume
6.444 / 6.458 / 6.472 1.64% 1.64% 15 227
* theoretical change : difference between middle value and last closure Bolsa de Madrid
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 20/09
09/14/2018 09/17/2018 09/18/2018 09/19/2018 09/20/2018 Date
6.25(c) 6.326(c) 6.364(c) 6.354(c) 6.434 Last
+0.06% +1.22% +0.60% -0.16% +1.26% Change
11 233 936 10 930 422 12 475 389 15 441 247 15 838 851 Volume
6.248 6.234 6.358 6.35 6.35 Open
6.286 6.352 6.396 6.364 6.446 High
6.228 6.234 6.316 6.3 6.33 Low
Capitalization
Number of securities 6 317 515 000
Capitalization (EUR) 40 141 490 310
Capitalization (USD) 47 486 735 120
Volumes Bolsa de Madrid
Session volume 15 838 851
Avg. Volume 20 sessions 15 703 156
Volume ratio 1.01
Session exchange 101 907 167€
Avg. Exchange 20 sessions 101 034 108€
Swapped fund session 0.25%
Changes at market close
5-day price change +3.01%
Change as of January 1 -0.40%
1-year price change -4.16%
10-year price change -8.73%
Extremes Bolsa de Madrid
10-year High (09/26/2008) 7.39
10-year Low (07/26/2012) 2.63
Indicators Bolsa de Madrid
STIM
RSI 14 days 46.06
MA20 6.38
MA50 6.51
MA100 6.52
MA20 / Price 0.84%
MA50 / Price -1.18%
MA100 / Price -1.34%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Daily chart IBERDROLA
Duration : Period :
Iberdrola Technical Analysis Chart | MarketScreener
Full-screen chart