ILIKA PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 GBX | +3.33% |
|
+10.71% | -13.89% |
| Apr. 24 | Berenberg Lowers Ilika PT, Keeps Buy Rating | MT |
| Apr. 24 | Investec cuts Hipgnosis Songs Fund to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28 p | 27.5 p | 28.5 p | 30 p | 31 p |
| Volume | 261 187 | 138 823 | 129 450 | 690 684 | 514 031 |
| Change | 0.00% | -1.79% | +3.64% | +5.26% | +3.33% |
| Opening | 28.00 | 28.00 | 27.50 | 28.50 | 30 |
| High | 29.00 | 29.00 | 30.00 | 30.00 | 31 |
| Low | 27.00 | 27.00 | 27.00 | 28.14 | 29.81 |
Performance
| 1 day | +3.33% | ||
| 1 week | +10.71% | ||
| Current month | +11.11% | ||
| 1 month | +1.64% | ||
| 3 months | -12.68% | ||
| 6 months | -6.06% | ||
| Current year | -13.89% | ||
| 1 year | -42.59% | ||
| 3 years | -86.58% | ||
| 5 years | -18.42% | ||
| 10 years | -49.39% |
Volumes
marketsDaily volume
514 031
Estimated daily volume
1 698 084
Avg. Volume 20 sessions
167 720
Daily volume ratio
10.12
Avg. Volume 20 sessions GBX
5 199 320.00
Avg. Volume 20 sessions USD
5 199 320.00
Record volume 1
8 594 873
Record volume 2
8 143 612
Record volume 3
6 653 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
47 626 122
Capitalization (USD)
59 589 804
Net sales (GBP)
702 020
Net sales (USD)
878 367
Number of employees
72
Sales / Employee (GBP)
9 750
Sales / Employee (USD)
12 200
Free-Float
96.52 %
Free-Float capitalization (GBX)
46 136 979
Free-Float capitalization (USD)
57 726 588
Average Daily Capital Traded
10.92%
Highs and lows
1 week
27.00
31.00
1 month
26.0031.00
Current year
26.0040.00
1 year
24.9955.00
3 years
22.50245.00
5 years
19.00285.00
10 years
11.25285.00
Indicators
Moving average 5 days
28.40
Moving average 20 days
28.27
Moving average 50 days
30.96
Moving average 100 days
34.62
Price spread / (MMA5)
-8.39%
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+11.66%
STIM
RSI 9 days
50.07
RSI 14 days
44.18
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +10.71% | -13.89% | -42.59% | 59.59M | ||
| +0.75% | +1.08% | +2.88% | +20.00% | 146B | ||
| -0.53% | +2.64% | +31.68% | +93.61% | 127B | ||
| +1.47% | +2.88% | +17.94% | +41.13% | 126B | ||
| -0.02% | +0.27% | +12.61% | +29.67% | 62.66B | ||
| -0.16% | +0.37% | +7.91% | +30.91% | 41.14B | ||
| +6.83% | +11.53% | +88.11% | +638.76% | 33.79B | ||
| +0.50% | +1.26% | -10.80% | +0.73% | 31.74B | ||
| +1.15% | +0.18% | +4.77% | -4.61% | 31.4B | ||
| +0.90% | +1.13% | +2.61% | +15.47% | 26.8B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.44B | ||
| +1.04% | +0.69% | -17.05% | -17.79% | 24.59B | ||
| +0.66% | -0.97% | -2.39% | +3.03% | 24.38B | ||
| -2.96% | -6.25% | -9.04% | -6.56% | 21.2B | ||
| +0.93% | +2.55% | +22.30% | +55.07% | 21.59B | ||
| -0.33% | -1.26% | +12.65% | +8.00% | 13.26B | ||
| Average | +0.80% | +1.38% | +10.95% | +54.58% | ||
| Weighted average by Cap. | +0.49% | +0.62% | +14.91% | +60.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc556b020f.CSQTRyXs736mVtVeFaMDZ8ySXFKY4tO_JyincTMpKT4.WWpFDWytnQzcOrEac9VNUYmiagOgvafsTE3iSXJqeG1scScIbYOVDpInsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:39 am | 31 | 3,548 | 376,340 |
| 05:13:30 am | 31 | 2,000 | 372,792 |
| 05:09:52 am | 31 | 15,000 | 370,792 |
| 05:09:05 am | 31 | 5,000 | 355,792 |
| 04:55:12 am | 31 | 6,427 | 350,792 |
| 04:53:12 am | 31 | 3,851 | 344,365 |
| 04:52:07 am | 31 | 25,000 | 340,514 |
| 04:51:06 am | 31 | 10,000 | 315,514 |
| 04:50:57 am | 31 | 3,012 | 305,514 |
| 04:48:40 am | 31 | 1,282 | 302,502 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +48.45% | ||
| 2022 | -86.64% | ||
| 2021 | -11.46% | ||
| 2020 | +594.92% | ||
| 2019 | +78.79% | ||
| 2018 | -15.38% | ||
| 2017 | -55.17% | ||
| 2016 | -40.41% | ||
| 2015 | -23.96% | ||
| 2014 | +336.36% | ||
| 2013 | -10.20% | ||
| 2012 | -47.87% | ||
| 2011 | -21.01% | ||
| 2010 | +4.39% |
- Stock Market
- Equities
- IKA Stock
- Quotes Ilika plc
