INTRUM AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.1 SEK | +11.01% |
|
+20.79% | -64.03% |
| Apr. 25 | Citigroup Offloads Loan of Troubled Swedish Debt Collector at Discount | MT |
| Apr. 24 | Intrum AB Omits to Pay Dividend for 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.37 kr | 21.27 kr | 22.61 kr | 25.1 kr |
| Volume | 1 266 254 | 2 107 806 | 1 103 673 | 1 598 860 |
| Change | +8.50% | -8.99% | +6.30% | +11.01% |
| Opening | 21.89 | 20.18 | 21.00 | 23.10 |
| High | 23.38 | 22.68 | 23.15 | 25.78 |
| Low | 21.51 | 20.18 | 20.76 | 22.91 |
Performance
| 1 day | +11.01% | ||
| 1 week | +20.79% | ||
| Current month | +0.44% | ||
| 1 month | -4.78% | ||
| 3 months | -64.14% | ||
| 6 months | -58.72% | ||
| Current year | -64.03% | ||
| 1 year | -76.61% | ||
| 3 years | -91.60% | ||
| 5 years | -90.16% | ||
| 10 years | -86.85% |
Volumes
marketsDaily volume
1 598 860
Estimated daily volume
1 598 860
Avg. Volume 20 sessions
1 267 247
Daily volume ratio
1.26
Avg. Volume 20 sessions SEK
31 807 899.70
Avg. Volume 20 sessions USD
2 907 496.50
Record volume 1
14 478 170
Record volume 2
12 932 910
Record volume 3
11 713 620
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
2 735 454 960
Capitalization (USD)
250 042 467
Net sales (SEK)
20 000 000 000
Net sales (USD)
1 828 160 000
Number of employees
10 880
Sales / Employee (SEK)
1 838 235
Sales / Employee (USD)
168 029
Free-Float
64.48 %
Free-Float capitalization (SEK)
1 780 186 469
Free-Float capitalization (USD)
162 723 285
Average Daily Capital Traded
1.16%
Highs and lows
1 week
20.18
25.78
1 month
20.1829.66
Current year
11.2075.90
1 year
11.2093.00
3 years
11.20309.00
5 years
11.20309.00
10 years
11.20380.00
Indicators
Moving average 5 days
21.91
Moving average 20 days
24.08
Moving average 50 days
27.23
Moving average 100 days
43.77
Price spread / (MMA5)
-12.69%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+74.40%
STIM
RSI 9 days
40.73
RSI 14 days
40.36
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.01% | +20.79% | -64.03% | -76.61% | 250M | ||
| -0.22% | +1.88% | +6.16% | +207.04% | 16.12B | ||
| +0.55% | +0.45% | +6.83% | +45.54% | 9.28B | ||
| -1.75% | 0.00% | -12.95% | -23.67% | 8.47B | ||
| +0.66% | -0.70% | -0.97% | +22.63% | 6.02B | ||
| +2.03% | +6.19% | +66.00% | - | 5.4B | ||
| -2.35% | +1.77% | -0.76% | +81.40% | 5.01B | ||
| +1.47% | +10.40% | +62.35% | +226.55% | 4.38B | ||
| -1.87% | +0.96% | -6.25% | +7.14% | 4.17B | ||
| +1.24% | +3.06% | -6.68% | -18.95% | 3.12B | ||
| -0.40% | -0.40% | +16.90% | +0.40% | 2.72B | ||
| +4.57% | +1.55% | -2.14% | -11.41% | 2.72B | ||
| +2.18% | +7.83% | +52.44% | -31.58% | 2.63B | ||
| +2.37% | +2.08% | -7.59% | +12.45% | 2.06B | ||
| +1.03% | +4.25% | -0.10% | +44.79% | 2.01B | ||
| +1.36% | +2.35% | +7.10% | +16.22% | 1.74B | ||
| Average | +1.37% | +1.69% | +7.27% | +33.46% | ||
| Weighted average by Cap. | +0.28% | +1.11% | +10.30% | +71.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60edf.BOmlcFyAOEl2jV_7FheFQcH1QXNTSBIhDkx8wi4sH0M.aZ7HRSbRcxEi6jKwdVvzMpOfGQQ2JXxOZjUxsWBHawpcpfUpM7BvOBS-Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 25.1 | 650 | 1,577,760 |
| 11:29:42 am | 25.1 | 90 | 1,577,110 |
| 11:29:42 am | 25.1 | 41 | 1,577,020 |
| 11:29:42 am | 25.1 | 2,559 | 1,576,979 |
| 11:29:42 am | 25.1 | 34 | 1,574,420 |
| 11:29:42 am | 25.1 | 34 | 1,574,386 |
| 11:29:42 am | 25.1 | 34 | 1,574,352 |
| 11:29:42 am | 25.1 | 34 | 1,574,318 |
| 11:29:42 am | 25.1 | 353 | 1,574,284 |
| 11:29:42 am | 25.1 | 56 | 1,573,931 |
Monthly variations
Annual change
| 2024 | -64.03% | ||
| 2023 | -44.71% | ||
| 2022 | -45.93% | ||
| 2021 | +7.66% | ||
| 2020 | -22.41% | ||
| 2019 | +35.83% | ||
| 2018 | -32.18% | ||
| 2017 | -1.33% | ||
| 2016 | +6.51% | ||
| 2015 | +24.40% | ||
| 2014 | +28.89% | ||
| 2013 | +85.57% | ||
| 2012 | -9.98% | ||
| 2011 | +4.11% | ||
| 2010 | +15.32% | ||
| 2009 | +14.33% | ||
| 2008 | -31.74% | ||
| 2007 | +29.58% | ||
| 2006 | +21.16% | ||
| 2005 | +42.23% | ||
| 2004 | +35.53% | ||
| 2003 | -6.17% | ||
| 2002 | -19.00% |
- Stock Market
- Equities
- INTRUM Stock
- Quotes Intrum AB
