|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.70 USD | -1.02% |
|
+1.18% | +51.54% |
Quotes 5-day view: Iron Mountain Incorporated
Delayed Quote NYSE
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | $124.51 | $124.55 | $128.31 | $126.99 | $125.70 |
| Volume | 1,229,842 | 1,660,679 | 1,808,153 | 1,456,024 | 1,117,250 |
| Change | -0.84% | +0.03% | +3.02% | -1.03% | -1.02% |
| Opening | $125.52 | $122.81 | $127.02 | $129.64 | $126.35 |
| High | $126.24 | $126.18 | $132.87 | $132.53 | $126.53 |
| Low | $123.98 | $122.14 | $125.33 | $124.71 | $122.82 |
Performance
| 1 day | -1.02% | ||
| 1 week | +1.18% | ||
| Current month | -0.48% | ||
| 1 month | -5.09% | ||
| 3 months | +11.49% | ||
| 6 months | +37.05% | ||
| Current year | +51.54% | ||
| 1 year | +26.54% | ||
| 3 years | +105.80% | ||
| 5 years | +186.14% | ||
| 10 years | +206.59% |
Volumes
marketsDaily volume
1,168,903
Estimated daily volume
1,168,903
Avg. Volume 20 sessions
2,092,248
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
262,995,573.6
Record volume 1
33,036,410
Record volume 2
22,525,930
Record volume 3
18,459,239
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
37,782,659,240
Net sales (USD)
6,901,737,000
Number of employees
29,400
Sales / Employee (USD)
234,753
Free-Float
99.11 %
Free-Float capitalization (USD)
37,446,115,041
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
125.43
Moving average 20 days
122.88
Moving average 50 days
125.43
Moving average 100 days
118.62
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
65.94
RSI 14 days
59.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +1.18% | +26.54% | +105.80% | 37.78B | |
| -1.14% | +1.73% | +29.13% | +30.00% | 103B | |
| +2.85% | +2.66% | -25.39% | -11.25% | 77.68B | |
| -1.32% | +9.61% | +8.58% | +67.76% | 72.43B | |
| +2.19% | -3.11% | -32.05% | -31.20% | 31.58B | |
| +1.34% | -3.87% | -25.22% | -21.34% | 18.31B | |
| +0.76% | +0.65% | +29.33% | +68.01% | 16.34B | |
| +0.71% | -0.55% | +79.75% | +114.35% | 5.68B | |
| +0.89% | -2.59% | -2.59% | -1.74% | 4.24B | |
| -1.95% | +2.43% | - | - | 1.84B | |
| Average | +0.15% | +0.85% | +9.79% | +35.60% | 36.91B | |
| Weighted average by Cap. | -0.16% | +3.45% | +5.73% | +31.33% |
Historical Quotes: Iron Mountain Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8bd47c9dc835515.b6NRDWx7j26pIA6YfcWAy1CWGNOdcxxulvBNDiZvw-0.XNIwTCZP-VrLelf6CJDH-BzsUpCtQlss4p0kW0gtjJQt4BV0JxP2GeVDOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:42 pm | 125.73 | 179 | 437,595 |
| 03:59:41 pm | 125.73 | 100 | 437,416 |
| 03:59:41 pm | 125.76 | 100 | 437,316 |
| 03:59:41 pm | 125.76 | 100 | 437,216 |
| 03:59:41 pm | 125.76 | 100 | 437,116 |
| 03:59:41 pm | 125.76 | 100 | 437,016 |
| 03:59:41 pm | 125.76 | 100 | 436,916 |
| 03:59:41 pm | 125.76 | 100 | 436,816 |
| 03:59:41 pm | 125.78 | 120 | 436,716 |
| 03:59:41 pm | 125.78 | 240 | 436,596 |
Course Extremes
| 1 week | 122.14 |  | 132.87 |
| 1 month | 114.33 | | 133.71 |
| Current year | 81.74 | | 134.68 |
| 1 year | 77.77 | | 134.68 |
| 3 years | 56.51 | | 134.68 |
| 5 years | 41.67 | | 134.68 |
| 10 years | 21 | | 134.68 |
Monthly variations
Annual variations
| 2026 | +51.54% | ||
| 2025 | -21.08% | ||
| 2024 | +50.20% | ||
| 2023 | +40.38% | ||
| 2022 | -4.74% | ||
| 2021 | +77.51% | ||
| 2020 | -7.50% | ||
| 2019 | -1.67% | ||
| 2018 | -14.10% | ||
| 2017 | +16.16% | ||
| 2016 | +20.25% | ||
| 2015 | -30.13% | ||
| 2014 | +27.38% | ||
| 2013 | -2.25% | ||
| 2012 | +0.81% | ||
| 2011 | +23.15% | ||
| 2010 | +9.89% | ||
| 2009 | -7.97% | ||
| 2008 | -33.20% | ||
| 2007 | +34.33% | ||
| 2006 | -2.08% | ||
| 2005 | +38.47% | ||
| 2004 | +15.67% | ||
| 2003 | +19.78% | ||
| 2002 | +13.05% | ||
| 2001 | +17.98% | ||
| 2000 | -5.58% | ||
| 1999 | +69.61% | ||
| 1998 | +24.39% | ||
| 1997 | -13.00% |
- Stock Market
- Stocks
- IRM Stock
- Quotes Iron Mountain Incorporated
Select your edition
All financial news and data tailored to specific country editions
