IRON MOUNTAIN INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.8 USD | +1.25% |
|
+2.89% | +9.85% |
| Apr. 17 | Iron Mountain Insider Sold Shares Worth $1,185,704, According to a Recent SEC Filing | MT |
| Apr. 16 | Iron Mountain Insider Sold Shares Worth $1,217,295, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 75.15 $ | 74.42 $ | 75.1 $ | 75.85 $ | 76.78 $ |
| Volume | 1 244 518 | 869 068 | 1 093 163 | 926 206 | 319 861 |
| Change | +0.59% | -0.97% | +0.91% | +1.00% | +1.25% |
| Opening | 74.99 | 75.47 | 74.75 | 75.35 | 76.18 |
| High | 75.47 | 75.63 | 75.26 | 75.98 | 76.94 |
| Low | 74.19 | 74.41 | 74.49 | 74.75 | 75.78 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.35% | ||
| Current month | -5.44% | ||
| 1 month | -4.54% | ||
| 3 months | +13.02% | ||
| 6 months | +28.08% | ||
| Current year | +8.39% | ||
| 1 year | +40.70% | ||
| 3 years | +87.89% | ||
| 5 years | +114.27% | ||
| 10 years | +175.72% |
Volumes
marketsDaily volume
926 206
Estimated daily volume
926 206
Avg. Volume 20 sessions
1 076 233
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
81 632 273.05
Record volume 1
33 036 410
Record volume 2
22 525 930
Record volume 3
18 098 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 231 340 474
Net sales (USD)
5 480 289 000
Number of employees
27 000
Sales / Employee (USD)
202 974
Free-Float
98.85 %
Free-Float capitalization (USD)
21 975 189 942
Average Daily Capital Traded
0.37%
Highs and lows
1 week
74.19
75.98
1 month
73.5380.79
Current year
64.6882.19
1 year
52.8282.19
3 years
38.5782.19
5 years
21.0082.19
10 years
21.0082.19
Indicators
Moving average 5 days
75.05
Moving average 20 days
77.56
Moving average 50 days
76.34
Moving average 100 days
71.93
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
37.67
RSI 14 days
41.88
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.35% | +8.39% | +40.70% | 22.23B | ||
| +0.58% | -3.27% | -20.19% | -15.60% | 80.46B | ||
| -0.71% | -1.95% | +0.95% | +40.58% | 42.43B | ||
| -0.13% | -0.60% | -17.46% | -24.52% | 41.31B | ||
| +0.38% | -1.53% | -22.43% | -23.39% | 21.26B | ||
| +2.04% | +2.26% | +6.99% | +9.74% | 11.62B | ||
| +1.89% | -0.85% | +8.24% | -6.32% | 2.51B | ||
| +1.81% | +0.60% | -13.33% | -20.28% | 2.1B | ||
| 0.00% | -2.93% | -8.13% | +63.89% | 1.28B | ||
| -0.55% | +1.11% | -2.16% | -3.46% | 834M | ||
| +2.52% | +2.52% | -5.43% | +37.08% | 778M | ||
| +1.17% | +1.96% | -13.04% | -14.19% | 616M | ||
| +0.56% | +3.94% | -13.38% | +1.69% | 517M | ||
| 0.00% | +2.05% | -6.13% | +1.02% | 496M | ||
| +0.63% | +1.11% | -11.63% | -22.23% | 458M | ||
| +1.45% | -1.41% | +8.98% | +14.34% | 317M | ||
| Average | +0.65% | -0.19% | -6.23% | +4.94% | ||
| Weighted average by Cap. | +0.32% | -1.54% | -11.16% | +0.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32.wfhS74SGuAOAbFtV6yLEXI1wq5_GJ4yfRODvDdgpzjI.qcs4rtTQy0DfD2gyhhCoGeE7_NSUQOqnIZGraLMe92WOrySM3ML7YtMfHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 75.85 | 210,944 | 651,657 |
| 03:59:59 pm | 75.86 | 100 | 440,713 |
| 03:59:59 pm | 75.85 | 132 | 440,613 |
| 03:59:59 pm | 75.85 | 700 | 440,481 |
| 03:59:59 pm | 75.85 | 268 | 439,781 |
| 03:59:59 pm | 75.85 | 300 | 439,513 |
| 03:59:59 pm | 75.82 | 128 | 439,213 |
| 03:59:58 pm | 75.84 | 140 | 439,085 |
| 03:59:58 pm | 75.84 | 125 | 438,945 |
| 03:59:58 pm | 75.84 | 354 | 438,820 |
Monthly variations
Annual change
| 2024 | +8.39% | ||
| 2023 | +40.38% | ||
| 2022 | -4.74% | ||
| 2021 | +77.51% | ||
| 2020 | -7.50% | ||
| 2019 | -1.67% | ||
| 2018 | -14.10% | ||
| 2017 | +16.16% | ||
| 2016 | +20.25% | ||
| 2015 | -30.13% | ||
| 2014 | +27.38% | ||
| 2013 | -2.25% | ||
| 2012 | +0.81% | ||
| 2011 | +23.15% | ||
| 2010 | +9.89% | ||
| 2009 | -7.97% | ||
| 2008 | -33.20% | ||
| 2007 | +34.33% | ||
| 2006 | -2.08% | ||
| 2005 | +38.47% | ||
| 2004 | +15.67% | ||
| 2003 | +19.78% | ||
| 2002 | +13.05% | ||
| 2001 | +17.98% | ||
| 2000 | -5.58% | ||
| 1999 | +69.61% | ||
| 1998 | +24.39% | ||
| 1997 | -13.00% |
- Stock Market
- Equities
- IRM Stock
- Quotes Iron Mountain Incorporated
