ISHARES MSCI UNITED KINGDOM ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.56 USD | +0.96% |
|
+3.44% | +4.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 33.92 $ | 34.27 $ | 34.23 $ | 34.56 $ |
| Volume | 867 783 | 2 008 795 | 1 954 814 | 2 992 589 |
| Change | +1.28% | +1.03% | -0.12% | +0.96% |
| Opening | 33.72 | 33.98 | 34.36 | 34.28 |
| High | 34.04 | 34.36 | 34.36 | 34.62 |
| Low | 33.65 | 33.94 | 34.09 | 34.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EWU
| EWU | Delayed quote |
34.56
USD
 | +0.96% | 2,992,589 |
London S.E.
0JNB
| 0JNB | Delayed quote |
33.87
USD
| +7.18% | 315 |
Performance
| 1 week | +3.69% | ||
| Current month | +1.02% | ||
| 1 month | +2.01% | ||
| 3 months | +7.10% | ||
| 6 months | +12.43% | ||
| Current year | +4.57% | ||
| 1 year | +3.41% | ||
| 3 years | +6.47% | ||
| 5 years | +3.26% | ||
| 10 years | +63.95% |
Volumes
marketsDaily volume
2 992 589
Estimated daily volume
2 992 589
Avg. Volume 20 sessions
2 282 755
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
78 892 012.80
Record volume 1
26 667 910
Record volume 2
21 639 690
Record volume 3
20 740 400
Highs and lows
1 week
33.30
34.62
1 month
33.1234.62
3 years
25.3635.09
5 years
19.5135.09
10 years
13.8038.05
Indicators
Moving average 5 days
34.09
Moving average 20 days
33.94
Moving average 50 days
33.44
Moving average 100 days
33.05
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
62.70
RSI 14 days
60.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be950f703.SNZCCtTsVpZLB78dM0bof7f91Nq7YXg96M5gjb4SdKY.P6IWZL2pH_sEYOhyQyCgJd6U4rvILCtMvLtZz_dcIOgN73tQs7Ub1RhrzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.56 | 94,505 | 2,882,015 |
| 03:59:59 pm | 34.58 | 5,800 | 2,787,510 |
| 03:59:59 pm | 34.58 | 800 | 2,781,710 |
| 03:59:59 pm | 34.58 | 100 | 2,780,910 |
| 03:59:59 pm | 34.58 | 200 | 2,780,810 |
| 03:59:59 pm | 34.58 | 100 | 2,780,610 |
| 03:59:59 pm | 34.58 | 991 | 2,780,510 |
| 03:59:59 pm | 34.58 | 122 | 2,779,519 |
| 03:59:57 pm | 34.57 | 2,865 | 2,779,397 |
| 03:59:57 pm | 34.57 | 1,600 | 2,776,532 |
Description
| US46435G3341 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI United Kingdom Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1996-03-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,397 M€ |
|---|---|
| AuM 1M | 2,385 M€ |
| AuM 3 months | 2,448 M€ |
| AuM 6 months | 2,472 M€ |
| AuM 12 months | 2,979 M€ |
- Stock Market
- ETF
- EWU ETF
- Quotes iShares MSCI United Kingdom ETF - USD
