ITV PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.85 GBX | +1.14% |
|
+1.36% | +11.88% |
| Apr. 16 | CORRECT (Mar 15): Kingfisher promotes Deliveroo chair to be its chair | AN |
| Apr. 15 | The FTSE 100 Closed Down 0.4% Amid Concerns Over Tension Escalation in the Middle East | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 71.15 p | 70.75 p | 70.3 p | 70.05 p | 70.85 p |
| Volume | 8 981 267 | 8 330 263 | 8 512 672 | 6 092 225 | 986 512 |
| Change | +1.86% | -0.56% | -0.64% | -0.36% | +1.14% |
| Opening | 71.25 | 70.00 | 71.10 | 68.90 | 70.65 |
| High | 71.50 | 71.05 | 71.10 | 70.60 | 70.95 |
| Low | 70.14 | 70.00 | 69.95 | 68.60 | 70.09 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.36% | ||
| Current month | -4.19% | ||
| 1 month | -3.41% | ||
| 3 months | +14.64% | ||
| 6 months | +14.16% | ||
| Current year | +11.88% | ||
| 1 year | -12.61% | ||
| 3 years | -40.30% | ||
| 5 years | -49.21% | ||
| 10 years | -61.18% |
Volumes
marketsDaily volume
986 512
Estimated daily volume
2 265 291
Avg. Volume 20 sessions
7 403 999
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
524 573 329.15
Avg. Volume 20 sessions USD
524 573 329.15
Record volume 1
414 720 400
Record volume 2
298 506 600
Record volume 3
287 492 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 787 070 007
Capitalization (USD)
3 486 540 967
Net sales (GBP)
3 624 000 000
Net sales (USD)
4 533 515 280
Number of employees
6 743
Sales / Employee (GBP)
537 446
Sales / Employee (USD)
672 329
Free-Float
89.32 %
Free-Float capitalization (GBX)
2 506 132 843
Free-Float capitalization (USD)
3 135 097 003
Average Daily Capital Traded
18.82%
Highs and lows
1 week
68.60
71.50
1 month
68.5076.35
Current year
55.4976.35
1 year
55.4981.54
3 years
53.97134.15
5 years
50.06165.90
10 years
50.06281.90
Indicators
Moving average 5 days
70.42
Moving average 20 days
72.01
Moving average 50 days
67.11
Moving average 100 days
64.25
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
45.19
RSI 14 days
50.13
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.36% | +11.88% | -12.61% | 3.49B | ||
| -0.32% | +2.56% | +9.19% | -3.54% | 15.97B | ||
| -3.94% | +11.03% | -17.65% | -44.56% | 8.53B | ||
| -3.17% | +0.78% | -15.22% | -10.56% | 7.98B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.26B | ||
| -0.48% | +2.88% | +0.19% | - | 3.41B | ||
| -0.05% | -0.64% | +18.46% | +49.84% | 2.58B | ||
| +0.42% | +0.85% | +45.31% | +3.83% | 2.62B | ||
| -0.70% | -2.47% | -3.53% | -23.30% | 1.93B | ||
| +0.89% | -5.37% | +19.76% | +9.83% | 1.91B | ||
| -0.29% | +2.47% | +34.98% | -23.90% | 1.82B | ||
| +0.37% | +6.45% | +16.25% | +9.93% | 1.83B | ||
| -0.75% | -2.93% | -8.46% | -15.95% | 1.67B | ||
| +2.01% | +4.21% | -10.58% | -40.56% | 1.6B | ||
| -0.47% | -0.78% | -17.21% | -33.88% | 1.23B | ||
| Average | -0.24% | +0.24% | +8.03% | -2.23% | ||
| Weighted average by Cap. | -0.64% | +1.30% | +5.15% | -2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
559.Qis74mwYAvc2Hc5CLh2bZI8_UQKxc5MX3yJNL61tnqA.ckwIjlx-QJAELvZzHmzoD9sNJFPrEqFx72MFesQc-doRflyoCiw0mAZfiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:41:26 am | 70.85 | 781 | 986,512 |
| 06:41:26 am | 70.85 | 805 | 985,731 |
| 06:41:12 am | 70.85 | 2 | 984,926 |
| 06:41:10 am | 70.85 | 1,926 | 984,924 |
| 06:41:10 am | 70.85 | 4,474 | 982,998 |
| 06:41:10 am | 70.85 | 1,926 | 978,524 |
| 06:41:10 am | 70.85 | 4,474 | 976,598 |
| 06:41:10 am | 70.85 | 2,281 | 972,124 |
| 06:39:43 am | 70.8 | 7 | 969,843 |
| 06:36:01 am | 70.69 | 28,000 | 969,836 |
Monthly variations
Annual change
| 2024 | +10.70% | ||
| 2023 | -15.81% | ||
| 2022 | -32.01% | ||
| 2021 | +3.51% | ||
| 2020 | -29.27% | ||
| 2019 | +20.95% | ||
| 2018 | -24.56% | ||
| 2017 | -19.82% | ||
| 2016 | -25.38% | ||
| 2015 | +28.53% | ||
| 2014 | +10.93% | ||
| 2013 | +84.41% | ||
| 2012 | +54.37% | ||
| 2011 | -2.71% | ||
| 2010 | +33.81% | ||
| 2009 | +31.70% | ||
| 2008 | -53.45% | ||
| 2007 | -19.81% | ||
| 2006 | -5.33% | ||
| 2005 | +6.89% | ||
| 2004 | -13.73% | ||
| 2003 | +52.98% | ||
| 2002 | -44.43% | ||
| 2001 | -80.30% | ||
| 2000 | -9.45% |
- Stock Market
- Equities
- ITV Stock
- Quotes ITV plc
