K+S AG |
Market Closed -
Other stock markets
|
After market 01:15:55 pm | |||
| 14.26 EUR | +1.78% |
|
14.3 | +0.21% |
| 05:46pm | K+S : DZ Bank sticks Neutral | ZD |
| 02:06pm | K+S : Gets a Neutral rating from Deutsche Bank | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 13.805 € | 13.75 € | 13.845 € | 14.015 € | 14.26 € |
| Volume | 1 081 532 | 646 609 | 1 883 519 | 2 031 643 | 1 737 763 |
| Change | -1.78% | -0.40% | +0.69% | +1.23% | +1.78% |
| Opening | 14.08 | 13.79 | 13.88 | 14.20 | 14.14 |
| High | 14.15 | 13.88 | 14.05 | 14.20 | 14.41 |
| Low | 13.76 | 13.64 | 13.70 | 13.49 | 13.94 |
Performance
| 1 day | +2.00% | ||
| 1 week | +1.49% | ||
| Current month | +1.71% | ||
| 1 month | +3.48% | ||
| 3 months | +11.49% | ||
| 6 months | -5.25% | ||
| Current year | -0.31% | ||
| 1 year | -14.53% | ||
| 3 years | +43.92% | ||
| 5 years | -18.42% | ||
| 10 years | -46.37% |
Volumes
marketsDaily volume
1 737 763
Estimated daily volume
1 737 763
Avg. Volume 20 sessions
1 210 996
Daily volume ratio
1.43
Avg. Volume 20 sessions
17 274 857.94
Avg. Volume 20 sessions USD
18 686 041.09
Record volume 1
40 597 240
Record volume 2
23 408 780
Record volume 3
22 691 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 504 611 957
Capitalization (USD)
2 709 213 708
Net sales (EUR)
3 872 600 000
Net sales (USD)
4 188 952 694
Number of employees
11 418
Sales / Employee (EUR)
339 166
Sales / Employee (USD)
366 873
Free-Float
94 %
Free-Float capitalization (EUR)
2 354 214 596
Free-Float capitalization (USD)
2 546 530 386
Average Daily Capital Traded
0.69%
Highs and lows
1 week
13.49
14.41
1 month
13.3314.50
Current year
12.1615.15
1 year
12.1618.48
3 years
9.4836.45
5 years
4.5036.45
10 years
4.5040.29
Indicators
Moving average 5 days
13.89
Moving average 20 days
13.82
Moving average 50 days
13.76
Moving average 100 days
13.53
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
49.90
RSI 14 days
50.14
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +1.49% | -0.31% | -14.53% | 2.71B | ||
| +0.24% | +0.01% | +20.04% | -0.65% | 39.94B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.21B | ||
| -0.61% | -0.33% | +5.52% | -39.61% | 8.33B | ||
| +0.30% | +2.23% | +4.53% | +8.04% | 6.65B | ||
| -1.12% | +0.23% | -3.19% | -21.67% | 6.09B | ||
| +4.10% | -0.54% | -2.32% | +12.07% | 5.6B | ||
| -1.70% | -0.09% | +37.05% | +13.30% | 5.52B | ||
| +2.53% | -4.52% | -18.06% | +114.77% | 4.99B | ||
| -4.52% | +5.54% | -13.16% | -24.77% | 4.8B | ||
| +1.58% | +2.84% | +11.65% | +4.68% | 3.96B | ||
| +0.45% | +2.46% | +5.24% | -6.61% | 3.91B | ||
| +1.38% | -2.46% | -4.30% | +28.07% | 2.81B | ||
| +2.49% | +5.12% | -7.23% | -28.71% | 2.78B | ||
| -0.48% | -4.17% | -12.29% | -21.89% | 2.38B | ||
| +3.22% | +0.24% | -1.13% | +1.20% | 2.31B | ||
| Average | +0.61% | +1.33% | +1.38% | +1.48% | ||
| Weighted average by Cap. | +0.30% | +1.85% | +7.87% | +0.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0472fd45875404f.joEelVjZUt0KpJ8S4jXFRiQaG2kMtQqlkKj1x4asbNM.ttUt8BCjOIty9ddKsEWTFVx0RC9AjXDm6saN8db8Kqf3uVTFPpA76VrL7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:38 am | 14.26 | 50 | 1,737,763 |
| 11:40:23 am | 14.26 | 403 | 1,737,713 |
| 11:35:26 am | 14.26 | 484,813 | 1,737,310 |
| 11:29:54 am | 14.28 | 8 | 1,252,497 |
| 11:29:54 am | 14.28 | 279 | 1,252,489 |
| 11:29:54 am | 14.28 | 267 | 1,252,210 |
| 11:29:50 am | 14.27 | 1 | 1,251,943 |
| 11:29:40 am | 14.28 | 4,867 | 1,251,942 |
| 11:29:40 am | 14.28 | 2,223 | 1,247,075 |
| 11:29:40 am | 14.28 | 910 | 1,244,852 |
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | -22.12% | ||
| 2022 | +21.01% | ||
| 2021 | +94.98% | ||
| 2020 | -29.93% | ||
| 2019 | -29.29% | ||
| 2018 | -24.26% | ||
| 2017 | -8.53% | ||
| 2016 | -3.94% | ||
| 2015 | +3.08% | ||
| 2014 | +2.41% | ||
| 2013 | -36.07% | ||
| 2012 | +0.23% | ||
| 2011 | -38.04% | ||
| 2010 | +40.94% | ||
| 2009 | +0.05% | ||
| 2008 | -1.76% | ||
| 2007 | +97.99% | ||
| 2006 | +61.02% | ||
| 2005 | +30.56% | ||
| 2004 | +79.69% | ||
| 2003 | +25.42% | ||
| 2002 | -20.78% | ||
| 2001 | +23.73% | ||
| 2000 | +25.98% | ||
| 1999 | +18.96% | ||
| 1998 | +60.11% | ||
| 1997 | +13.79% | ||
| 1996 | -33.24% | ||
| 1995 | -5.83% | ||
| 1994 | +33.55% | ||
| 1993 | +55.48% | ||
| 1992 | -27.83% |
- Stock Market
- Equities
- SDF Stock
- Quotes K+S AG