Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX HELSINKI LTD.  >  Kesko Oyj    KESKOB   FI0009000202

KESKO OYJ

(KESKOB)
  Report
Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 05/22 11:29:45 am
14.45 EUR   +0.91%
05/15KESKO : sales in April
PU
05/15KESKO : sales in April
AQ
05/12K GROUP RAISES CLIMATE GOALS TO A NEW LEVEL : carbon neutral by 2025, zero emissions by 2030
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 22/05 11:29:45
05/15/2020 05/18/2020 05/19/2020 05/20/2020 05/22/2020 Date
14.37(c) 14.35(c) 14.28(c) 14.32(c) 14.45(c) Last
+0.91% -0.14% -0.49% +0.28% +0.91% Change
530 961 746 493 713 485 449 847 756 313 Volume
14.53 14.46 14.4 14.28 14.32 Open
14.69 14.6 14.4 14.37 14.53 High
14.21 14.2 14.19 14.12 14.25 Low
Capitalization
Number of securities 400 079 008
Capitalization (EUR) 5 729 131 395
Capitalization (USD) 6 193 781 725
Volumes NASDAQ OMX HELSINKI LTD.
Session volume 756 313
Avg. Volume 20 sessions 666 773
Volume ratio 1.13
Session exchange 10 928 723€
Avg. Exchange 20 sessions 9 634 873€
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +0.56%
Change as of January 1 -8.37%
1-year price change +23.77%
10-year price change +114.55%
Extremes NASDAQ OMX HELSINKI LTD.
10-year High (02/14/2020) 17.5
10-year Low (07/25/2012) 4.52
Indicators NASDAQ OMX HELSINKI LTD.
STIM
RSI 14 days 50.99
MA20 14.52
MA50 13.62
MA100 14.86
MA20 / Price -0.48%
MA50 / Price 5.74%
MA100 / Price -2.84%
Last transactions NASDAQ OMX HELSINKI LTD.
Time Price Quantity
11:29:45 am 14.45 -
11:29:45 am 14.45 388
11:29:45 am 14.45 388
11:29:45 am 14.45 5788
11:29:45 am 14.45 207
11:29:45 am 14.45 388
11:29:45 am 14.45 6206
11:29:45 am 14.45 387
11:29:45 am 14.45 388
11:29:45 am 14.45 47
11:29:45 am 14.45 135
11:29:45 am 14.45 1091
11:29:45 am 14.45 15
11:29:45 am 14.45 126
11:29:45 am 14.45 200
11:29:45 am 14.45 167
11:29:45 am 14.45 2741
11:29:45 am 14.45 4554
11:29:45 am 14.45 2398
Transaction History
Opening hours NASDAQ OMX HELSINKI LTD.
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for KESKO OYJ
Daily chart KESKO OYJ
Duration : Period :
Kesko Oyj Technical Analysis Chart | MarketScreener
Full-screen chart