KESKO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.92 EUR | -5.38% |
|
-3.37% | -11.21% |
| Apr. 25 | Kesko Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Transcript : Kesko Oyj, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 16.885 € | 16.91 € | 16.82 € | 15.915 € |
| Volume | 743 387 | 548 949 | 853 451 | 2 026 808 |
| Change | +2.12% | +0.15% | -0.53% | -5.38% |
| Opening | 16.60 | 16.94 | 16.97 | 16.40 |
| High | 16.97 | 17.08 | 16.97 | 16.41 |
| Low | 16.60 | 16.91 | 16.75 | 15.63 |
Performance
| 1 day | -5.38% | ||
| 1 week | -3.37% | ||
| Current month | -8.09% | ||
| 1 month | -7.85% | ||
| 3 months | -6.85% | ||
| 6 months | +5.12% | ||
| Current year | -11.21% | ||
| 1 year | -22.63% | ||
| 3 years | -38.72% | ||
| 5 years | +30.61% | ||
| 10 years | +113.98% |
Volumes
marketsDaily volume
2 026 808
Estimated daily volume
2 026 808
Avg. Volume 20 sessions
611 772
Daily volume ratio
3.31
Avg. Volume 20 sessions
9 736 351.38
Avg. Volume 20 sessions USD
10 444 476.22
Record volume 1
19 330 320
Record volume 2
17 258 840
Record volume 3
16 949 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 698 387 168
Capitalization (USD)
7 185 560 867
Net sales (EUR)
11 783 800 000
Net sales (USD)
12 640 835 774
Number of employees
17 702
Sales / Employee (EUR)
665 676
Sales / Employee (USD)
714 091
Free-Float
85.47 %
Free-Float capitalization (EUR)
5 755 791 967
Free-Float capitalization (USD)
6 174 410 716
Average Daily Capital Traded
0.15%
Highs and lows
1 week
15.63
17.08
1 month
15.6317.41
Current year
15.6319.13
1 year
15.0220.97
3 years
15.0237.72
5 years
10.4137.72
10 years
6.2837.72
Indicators
Moving average 5 days
16.72
Moving average 20 days
16.94
Moving average 50 days
17.22
Moving average 100 days
17.46
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
51.40
RSI 14 days
47.69
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.38% | -3.37% | -11.21% | -22.63% | 7.19B | ||
| +0.18% | -2.30% | -10.31% | +15.22% | 37.7B | ||
| -2.93% | +0.65% | +14.07% | +34.37% | 37.47B | ||
| -0.46% | +2.26% | +9.41% | +2.30% | 34.52B | ||
| +0.05% | +0.80% | +8.66% | +5.28% | 20.02B | ||
| +0.43% | +2.12% | +1.74% | -10.78% | 14.13B | ||
| 0.00% | +4.02% | -19.14% | -14.54% | 12.51B | ||
| -2.24% | -0.13% | -5.25% | -14.89% | 11.86B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.68% | +2.71% | +15.67% | +42.23% | 11.68B | ||
| -4.21% | +1.61% | -20.53% | -8.75% | 9.25B | ||
| -4.25% | -2.28% | -15.20% | -8.52% | 7.79B | ||
| +1.03% | +5.02% | 0.00% | +7.72% | 7.42B | ||
| +0.26% | +10.36% | +26.16% | +20.18% | 6.95B | ||
| -0.62% | +3.22% | -12.38% | +8.29% | 6.86B | ||
| -0.05% | -0.19% | +41.77% | +69.54% | 6.67B | ||
| Average | -1.08% | +2.38% | +1.46% | +7.81% | ||
| Weighted average by Cap. | -0.96% | +1.87% | +2.17% | +10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97ee09c63671fd3b6eefbac9.t2peuy3nIs4opQawPh9UinynWCO-3OdAn22SCpM_DM8.8Dtz3kqiEK1Q7FDGRHEg-UuKD1bQ5NJ5qhvQTMF1a4TBPRv0RZ5aoBiIXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 am | 15.92 | 2,417 | 1,936,605 |
| 11:29:40 am | 15.92 | 248 | 1,934,188 |
| 11:29:40 am | 15.92 | 100 | 1,933,940 |
| 11:29:40 am | 15.92 | 100 | 1,933,840 |
| 11:29:40 am | 15.92 | 726 | 1,933,740 |
| 11:29:40 am | 15.92 | 574 | 1,933,014 |
| 11:29:40 am | 15.92 | 30 | 1,932,440 |
| 11:29:40 am | 15.92 | 110 | 1,932,410 |
| 11:29:40 am | 15.92 | 100 | 1,932,300 |
| 11:29:40 am | 15.92 | 23 | 1,932,200 |
Monthly variations
Annual change
| 2024 | -11.21% | ||
| 2023 | -13.07% | ||
| 2022 | -29.72% | ||
| 2021 | +39.45% | ||
| 2020 | +33.42% | ||
| 2019 | +33.93% | ||
| 2018 | +4.09% | ||
| 2017 | -4.70% | ||
| 2016 | +46.68% | ||
| 2015 | +7.26% | ||
| 2014 | +12.61% | ||
| 2013 | +8.20% | ||
| 2012 | -4.58% | ||
| 2011 | -25.68% | ||
| 2010 | +51.34% | ||
| 2009 | +29.66% | ||
| 2008 | -52.81% | ||
| 2007 | -5.75% | ||
| 2006 | +67.10% | ||
| 2005 | +33.43% | ||
| 2004 | +29.32% | ||
| 2003 | +14.71% | ||
| 2002 | +17.48% | ||
| 2001 | -4.19% | ||
| 2000 | -14.68% | ||
| 1999 | -1.35% | ||
| 1998 | -10.89% | ||
| 1997 | +27.20% | ||
| 1996 | +19.02% | ||
| 1995 | +0.35% | ||
| 1994 | +23.75% | ||
| 1993 | +32.30% | ||
| 1992 | -11.64% |
- Stock Market
- Equities
- KESKOB Stock
- Quotes Kesko Oyj
