KROMEK GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.644 GBX | +1.92% |
|
+5.43% | +59.25% |
| Apr. 25 | Kromek rises on USD2.9 million order from US federal customer | AN |
| Apr. 25 | AIM WINNERS & LOSERS: Kromek jumps 14% on US government contract | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.3 p | 7.15 p | 7 p | 7.5 p | 7.644 p |
| Volume | 384 259 | 159 594 | 52 596 | 2 237 457 | 137 474 |
| Change | +0.69% | -2.05% | -2.10% | +7.14% | +1.92% |
| Opening | 7.25 | 7.15 | 7.15 | 7.25 | 7.55 |
| High | 7.50 | 7.48 | 7.50 | 8.00 | 7.644 |
| Low | 7.00 | 6.80 | 6.70 | 7.31 | 7.63 |
Performance
| 1 day | +1.73% | ||
| 1 week | +5.24% | ||
| Current month | +32.70% | ||
| 1 month | +32.70% | ||
| 3 months | +36.25% | ||
| 6 months | +77.44% | ||
| Current year | +58.96% | ||
| 1 year | +3.81% | ||
| 3 years | -50.77% | ||
| 5 years | -68.73% | ||
| 10 years | -82.05% |
Volumes
marketsDaily volume
133 474
Estimated daily volume
2 685 276
Avg. Volume 20 sessions
1 327 031
Daily volume ratio
2.02
Avg. Volume 20 sessions GBX
10 125 246.53
Avg. Volume 20 sessions USD
10 125 246.53
Record volume 1
56 962 460
Record volume 2
22 746 300
Record volume 3
21 725 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
46 781 866
Capitalization (USD)
58 463 766
Net sales (GBP)
17 309 000
Net sales (USD)
21 631 230
Number of employees
166
Sales / Employee (GBP)
104 271
Sales / Employee (USD)
130 309
Free-Float
64.66 %
Free-Float capitalization (GBX)
31 079 192
Free-Float capitalization (USD)
38 839 977
Average Daily Capital Traded
21.64%
Highs and lows
1 week
6.70
8.00
1 month
5.108.00
Current year
4.508.50
1 year
3.008.50
3 years
3.0021.50
5 years
3.0028.00
10 years
3.0060.00
Indicators
Moving average 5 days
7.24
Moving average 20 days
6.40
Moving average 50 days
6.47
Moving average 100 days
5.92
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-16.07%
Price spread / (MMA50)
-15.14%
Price spread / (MMA100)
-22.42%
STIM
RSI 9 days
59.11
RSI 14 days
58.47
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +5.24% | +58.96% | +3.81% | 58.46M | ||
| +1.58% | +7.30% | +10.95% | +49.67% | 80.77B | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.55B | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.13B | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.58B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.83B | ||
| +1.39% | -5.02% | +3.26% | +5.14% | 25.6B | ||
| +1.88% | +6.80% | +16.50% | +34.16% | 24.96B | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 24.61B | ||
| -0.75% | +11.03% | +15.74% | +23.98% | 17.74B | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.24B | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.66B | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.15B | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.9B | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.71B | ||
| Average | +0.64% | +2.70% | +14.34% | +36.05% | ||
| Weighted average by Cap. | +0.81% | +2.23% | +12.47% | +41.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
542c65ff6c7152.7QEN0YYbdYE7pAqYas80Rid0LLTPf6fWTWfVgANg3R0.pTU-lsdZIsJ5z0v_KaV_CU0GXN-oO8G1Fw-S12oVu0mKTUDk7XM_1279ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:36 am | 7.63 | 130,937 | 133,474 |
Monthly variations
Annual change
| 2024 | +56.25% | ||
| 2023 | -56.95% | ||
| 2022 | -31.91% | ||
| 2021 | +46.53% | ||
| 2020 | -56.18% | ||
| 2019 | -3.77% | ||
| 2018 | +0.47% | ||
| 2017 | +17.22% | ||
| 2016 | -36.62% | ||
| 2015 | +4.41% | ||
| 2014 | -54.97% | ||
| 2013 | +26.36% |
- Stock Market
- Equities
- KMK Stock
- Quotes Kromek Group plc
