LANXESS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.77 EUR | +0.04% |
|
-0.31% | -9.16% |
| Apr. 26 | LANXESS AG : Barclays reiterates its Neutral rating | ZD |
| Apr. 19 | LANXESS AG : Berenberg reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.68 € | 25.98 € | 25.76 € | 25.77 € |
| Volume | 298 588 | 319 075 | 300 273 | 243 963 |
| Change | +1.25% | -2.62% | -0.85% | +0.04% |
| Opening | 26.58 | 26.78 | 25.90 | 25.95 |
| High | 26.83 | 27.04 | 26.71 | 26.09 |
| Low | 26.12 | 25.90 | 25.76 | 25.38 |
Performance
| 1 day | +0.04% | ||
| 1 week | -2.53% | ||
| Current month | +3.87% | ||
| 1 month | +3.37% | ||
| 3 months | -0.66% | ||
| 6 months | +25.16% | ||
| Current year | -9.16% | ||
| 1 year | -26.83% | ||
| 3 years | -58.56% | ||
| 5 years | -50.82% | ||
| 10 years | -52.51% |
Volumes
marketsDaily volume
243 963
Estimated daily volume
243 963
Avg. Volume 20 sessions
311 576
Daily volume ratio
0.78
Avg. Volume 20 sessions
8 029 313.52
Avg. Volume 20 sessions USD
8 585 102.60
Record volume 1
17 769 740
Record volume 2
8 333 556
Record volume 3
7 436 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 228 477 278
Capitalization (USD)
2 382 732 475
Net sales (EUR)
6 714 000 000
Net sales (USD)
7 178 743 080
Number of employees
11 915
Sales / Employee (EUR)
563 491
Sales / Employee (USD)
602 496
Free-Float
94.86 %
Free-Float capitalization (EUR)
2 113 993 008
Free-Float capitalization (USD)
2 260 323 604
Average Daily Capital Traded
0.36%
Highs and lows
1 week
25.38
27.04
1 month
24.7328.80
Current year
22.5928.97
1 year
20.1437.13
3 years
20.1465.88
5 years
20.1467.38
10 years
20.1474.78
Indicators
Moving average 5 days
26.12
Moving average 20 days
26.48
Moving average 50 days
25.28
Moving average 100 days
25.82
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
46.53
RSI 14 days
49.34
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -2.53% | -9.16% | -26.83% | 2.38B | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 80.96B | ||
| -4.25% | -4.40% | +0.09% | -2.66% | 48.75B | ||
| +0.29% | -0.27% | -4.19% | +7.29% | 30.73B | ||
| +2.16% | +3.85% | +9.85% | +23.69% | 17.82B | ||
| -1.06% | -0.85% | -10.05% | +0.16% | 11.7B | ||
| +1.20% | -0.05% | -8.09% | - | 9.65B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.52B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.39B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.2B | ||
| 0.00% | -3.41% | -8.37% | -20.41% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.41% | 5.26B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.9B | ||
| +0.90% | +0.41% | +13.94% | -4.22% | 4.77B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| +1.67% | -18.02% | -29.72% | -43.16% | 4.28B | ||
| Average | -0.27% | -1.62% | -0.45% | +2.29% | ||
| Weighted average by Cap. | -2.55% | -0.89% | -0.22% | +16.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6142c67fe9c9.K3wgKXrn5ZuAfRLMBhMp8_k7BOe3mZNkE3sh1NKDQ7U.Zx5_RAyD3dzlPlOYTXBGyrYJdKvH8N8Af0hHg4raIIVjNXFhMZC36tpOXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 25.77 | 89,140 | 243,963 |
| 11:29:56 am | 25.74 | 6 | 154,823 |
| 11:29:11 am | 25.74 | 58 | 154,817 |
| 11:28:54 am | 25.73 | 468 | 154,759 |
| 11:28:54 am | 25.74 | 54 | 154,291 |
| 11:28:54 am | 25.74 | 54 | 154,237 |
| 11:28:21 am | 25.73 | 145 | 154,183 |
| 11:28:21 am | 25.73 | 30 | 154,038 |
| 11:28:21 am | 25.73 | 200 | 154,008 |
| 11:28:00 am | 25.73 | 90 | 153,808 |
Monthly variations
Annual change
| 2024 | -9.16% | ||
| 2023 | -24.75% | ||
| 2022 | -30.83% | ||
| 2021 | -13.16% | ||
| 2020 | +4.91% | ||
| 2019 | +48.81% | ||
| 2018 | -39.36% | ||
| 2017 | +6.32% | ||
| 2016 | +46.09% | ||
| 2015 | +10.99% | ||
| 2014 | -20.67% | ||
| 2013 | -26.85% | ||
| 2012 | +65.68% | ||
| 2011 | -32.32% | ||
| 2010 | +124.37% | ||
| 2009 | +91.84% | ||
| 2008 | -59.14% | ||
| 2007 | -20.90% | ||
| 2006 | +57.57% | ||
| 2005 | +81.67% |
- Stock Market
- Equities
- LXS Stock
- Quotes LANXESS AG
