Market Closed -
Sao Paulo
04:07:31 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
9.95
BRL
|
+2.47%
|
|
+4.41%
|
+2.58%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
9.94 R$
|
10.26 R$
|
10.03 R$
|
9.95 R$
|
Volume |
7 317 400 |
7 078 500 |
6 381 400 |
4 147 500 |
Change |
+2.69%
|
+3.22%
|
-2.24%
|
-0.80%
|
Opening |
9.70 |
10.02 |
10.20 |
10.01 |
High |
10.12 |
10.30 |
10.36 |
10.04 |
Low |
9.67 |
9.84 |
9.98 |
9.75 |
Estimated daily volume
4 164 300
Avg. Volume 20 sessions
6 488 253
Avg. Volume 20 sessions BRL
64 558 117.35
Avg. Volume 20 sessions USD
12 833 572.71
Record volume 1
58 327 100
Record volume 2
52 584 400
Record volume 3
39 951 400
Capital turnover ratio
0.01
Capitalization (BRL)
9 063 200 960
Capitalization (USD)
1 801 682 782
Net sales (BRL)
130 631 697 000
Net sales (USD)
25 968 405 678
Number of employees
32 534
Sales / Employee (BRL)
4 015 236
Sales / Employee (USD)
798 193
Free-Float capitalization (BRL)
5 569 804 240
Free-Float capitalization (USD)
1 107 226 955
Average Daily Capital Traded
0.71%
Moving average 5 days
9.97
Moving average 20 days
9.45
Moving average 50 days
9.38
Moving average 100 days
8.98
Price spread / (MMA5) +0.22% Price spread / (MMA20) -5.03% Price spread / (MMA50) -5.75% Price spread / (MMA100) -9.80% 9c52abe69c16a.LGW40mC9HGPizbtqV9oB-rNsz3FDTuaqwkR7SdzByq8.YBHaiiLHWSTP-ekoLetEi_sG-xkqNpbHiHcuA5qSn5lWI83qGsh1FIH_0A Date | Price | Volume | Daily volume |
---|
04:07:31 pm |
9.95
|
100 |
4,147,400 |
04:07:31 pm |
9.95
|
1,000 |
4,147,300 |
04:07:31 pm |
9.95
|
13,400 |
4,146,300 |
04:07:31 pm |
9.95
|
8,900 |
4,132,900 |
04:07:31 pm |
9.95
|
400 |
4,124,000 |
04:07:31 pm |
9.95
|
1,000 |
4,123,600 |
04:07:31 pm |
9.95
|
4,200 |
4,122,600 |
04:07:31 pm |
9.95
|
6,700 |
4,118,400 |
04:07:31 pm |
9.95
|
100 |
4,111,700 |
04:07:31 pm |
9.95
|
6,000 |
4,111,600 |
More charts
|