MARFRIG GLOBAL FOODS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.68 BRL | -0.51% |
|
-0.41% | -0.21% |
| Mar. 28 | Transcript : Marfrig Global Foods S.A., Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 27 | Marfrig Global Foods S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.73 R$ | 9.59 R$ | 9.59 R$ | 9.68 R$ |
| Volume | 6 129 500 | 14 950 700 | 4 318 900 | 4 100 600 |
| Change | -0.71% | -1.44% | 0.00% | +0.94% |
| Opening | 9.78 | 9.68 | 9.61 | 9.59 |
| High | 9.80 | 9.71 | 9.70 | 9.76 |
| Low | 9.53 | 9.48 | 9.49 | 9.47 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.41% | ||
| Current month | -6.11% | ||
| 1 month | -0.41% | ||
| 3 months | -0.62% | ||
| 6 months | +52.44% | ||
| Current year | -0.21% | ||
| 1 year | +52.92% | ||
| 3 years | -52.76% | ||
| 5 years | +29.93% | ||
| 10 years | +132.13% |
Volumes
marketsDaily volume
4 107 000
Estimated daily volume
4 107 000
Avg. Volume 20 sessions
8 783 400
Daily volume ratio
0.47
Avg. Volume 20 sessions BRL
85 023 312.00
Avg. Volume 20 sessions USD
16 496 903.18
Record volume 1
58 327 100
Record volume 2
52 584 400
Record volume 3
39 951 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (BRL)
8 903 290 427
Capitalization (USD)
1 727 487 635
Net sales (BRL)
136 485 000 000
Net sales (USD)
26 481 911 580
Number of employees
32 911
Sales / Employee (BRL)
4 147 094
Sales / Employee (USD)
804 652
Free-Float
33.49 %
Free-Float capitalization (BRL)
2 990 809 940
Free-Float capitalization (USD)
580 300 871
Average Daily Capital Traded
0.95%
Highs and lows
1 week
9.47
9.80
1 month
9.0410.91
Current year
8.4010.91
1 year
6.1310.91
3 years
6.0328.06
5 years
5.5028.06
10 years
3.7928.06
Indicators
Moving average 5 days
9.69
Moving average 20 days
10.08
Moving average 50 days
9.72
Moving average 100 days
9.61
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
38.34
RSI 14 days
43.51
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.41% | -0.21% | +52.92% | 1.73B | ||
| -0.70% | +3.43% | +13.28% | -0.18% | 21.85B | ||
| -0.93% | +2.59% | +9.84% | -11.87% | 19.5B | ||
| -0.11% | -0.72% | +2.58% | +4.94% | 13.12B | ||
| +0.86% | +8.35% | +15.87% | +31.83% | 10.53B | ||
| -0.14% | -1.52% | -11.32% | +31.10% | 9.47B | ||
| +0.64% | +1.29% | +25.05% | +192.22% | 5.59B | ||
| +2.06% | +6.07% | +6.07% | +30.84% | 2.73B | ||
| -1.94% | +1.54% | -5.94% | -12.78% | 2.17B | ||
| -1.29% | -0.56% | +5.71% | -4.28% | 1.87B | ||
| -0.38% | +1.06% | +1.35% | +19.31% | 1.81B | ||
| -0.74% | +0.75% | +4.80% | +10.23% | 1.5B | ||
| +0.84% | -3.28% | -11.08% | -28.66% | 1.08B | ||
| -0.29% | -3.75% | -14.44% | -17.20% | 1.04B | ||
| -0.48% | -0.48% | +8.22% | +14.79% | 943M | ||
| -0.97% | -0.16% | -10.28% | -27.18% | 798M | ||
| Average | -0.27% | +1.28% | +2.47% | +17.88% | ||
| Weighted average by Cap. | -0.31% | +2.18% | +7.44% | +17.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ca7e3ac86903da43ac7224.tpKWvufB6b-uUn-C6GC-dMKKS94JYUqGv6rVGa0GiPk.39DF97P3kPr8KyzRgiLpWaSzGpxfVwvey_yPU5hE5azjwqaKiLu8jscZFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 9.68 | 300 | 4,100,600 |
| 04:06:00 pm | 9.68 | 300 | 4,100,300 |
| 04:06:00 pm | 9.68 | 5,400 | 4,100,000 |
| 04:06:00 pm | 9.68 | 3,300 | 4,094,600 |
| 04:06:00 pm | 9.68 | 800 | 4,091,300 |
| 04:06:00 pm | 9.68 | 4,100 | 4,090,500 |
| 04:06:00 pm | 9.68 | 1,100 | 4,086,400 |
| 04:06:00 pm | 9.68 | 4,300 | 4,085,300 |
| 04:06:00 pm | 9.68 | 1,000 | 4,081,000 |
| 04:06:00 pm | 9.68 | 600 | 4,080,000 |
Monthly variations
Annual change
| 2024 | -0.21% | ||
| 2023 | +11.49% | ||
| 2022 | -60.58% | ||
| 2021 | +52.10% | ||
| 2020 | +45.68% | ||
| 2019 | +82.42% | ||
| 2018 | -25.41% | ||
| 2017 | +10.74% | ||
| 2016 | +4.09% | ||
| 2015 | +4.10% | ||
| 2014 | +52.50% | ||
| 2013 | -52.83% | ||
| 2012 | -0.70% | ||
| 2011 | -44.90% | ||
| 2010 | -18.93% | ||
| 2009 | +154.93% | ||
| 2008 | -50.82% | ||
| 2007 | -16.71% |
- Stock Market
- Equities
- MRFG3 Stock
- Quotes Marfrig Global Foods S.A.
