Quotes Marfrig Global Foods S.A.

Equities

MRFG3

BRMRFGACNOR0

Food Processing

Market Closed - Sao Paulo 04:07:31 2024-03-18 pm EDT 5-day change 1st Jan Change
9.95 BRL +2.47% Intraday chart for Marfrig Global Foods S.A. +4.41% +2.58%

Quotes 5-day view

Delayed Quote Sao Paulo
Marfrig Global Foods S.A.(MRFG3) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 9.94 R$ 10.26 R$ 10.03 R$ 9.95 R$
Volume 7 317 400 7 078 500 6 381 400 4 147 500
Change +2.69% +3.22% -2.24% -0.80%
Opening 9.70 10.02 10.20 10.01
High 10.12 10.30 10.36 10.04
Low 9.67 9.84 9.98 9.75

Performance

1 day+2.47%
1 week+4.41%
Current month+0.51%
1 month+9.94%
3 months+7.92%
6 months+39.55%
Current year+2.58%
1 year+35.74%
3 years-36.62%
5 years+59.46%
10 years+155.78%

Volumes

markets
Daily volume
4 164 300
Estimated daily volume
4 164 300
Avg. Volume 20 sessions
6 488 253
Daily volume ratio
0.64
Avg. Volume 20 sessions BRL
64 558 117.35
Avg. Volume 20 sessions USD
12 833 572.71
Record volume 1
58 327 100
Record volume 2
52 584 400
Record volume 3
39 951 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (BRL)
9 063 200 960
Capitalization (USD)
1 801 682 782
Net sales (BRL)
130 631 697 000
Net sales (USD)
25 968 405 678
Number of employees
32 534
Sales / Employee (BRL)
4 015 236
Sales / Employee (USD)
798 193
Free-Float
59.96 %
Free-Float capitalization (BRL)
5 569 804 240
Free-Float capitalization (USD)
1 107 226 955
Average Daily Capital Traded
0.71%

Highs and lows

1 week
9.67
Extreme 9.67
10.36
1 month
8.40
Extreme 8.4
10.36
Current year
8.40
Extreme 8.4
10.36
1 year
6.03
Extreme 6.03
10.56
3 years
6.03
Extreme 6.03
28.06
5 years
5.50
Extreme 5.5
28.06
10 years
3.79
Extreme 3.79
28.06

Indicators

Moving average 5 days
9.97
Moving average 20 days
9.45
Moving average 50 days
9.38
Moving average 100 days
8.98
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
61.40
RSI 14 days
59.63

Sector Comparison - Animal Slaughtering & Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.47%+4.41%+2.58%+35.74% 1.8B
-0.11%+0.65%+4.35%-4.19% 19.99B
+0.62%+0.47%+6.98%-10.43% 18.81B
+0.70%-1.10%+7.86%+14.37% 13.87B
+7.83%+4.85%-7.11%+12.93% 10.22B
-0.58%-0.58%+2.78%+17.19% 9.4B
+0.21%+2.74%+22.05%+45.89% 7.99B
-0.24%-1.63%+18.32%+133.43% 5.46B
+624,900.00%-.--%-.--%+624,900.00% 3B
+0.74%+0.74%-2.50%+26.39% 2.6B
-0.76%-1.70%+2.17%-1.70% 1.84B
+0.96%+1.44%+9.47%+19.38% 1.59B
+2.08%-0.87%-17.46%+2.82% 1.47B
+0.31%+3.10%-10.66%-29.51% 1.1B
+0.14%-1.28%-14.20%-25.03% 1.04B
+0.99%+2.82%+6.14%+24.09% 949M
Average+39,057.22%+0.81%+1.92%+39,072.59%
Weighted average by Cap.+18,517.89%+1.16%+5.22%+18,531.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c52abe69c16a.LGW40mC9HGPizbtqV9oB-rNsz3FDTuaqwkR7SdzByq8.YBHaiiLHWSTP-ekoLetEi_sG-xkqNpbHiHcuA5qSn5lWI83qGsh1FIH_0A
DatePriceVolumeDaily volume
04:07:31 pm 9.95 100 4,147,400
04:07:31 pm 9.95 1,000 4,147,300
04:07:31 pm 9.95 13,400 4,146,300
04:07:31 pm 9.95 8,900 4,132,900
04:07:31 pm 9.95 400 4,124,000
04:07:31 pm 9.95 1,000 4,123,600
04:07:31 pm 9.95 4,200 4,122,600
04:07:31 pm 9.95 6,700 4,118,400
04:07:31 pm 9.95 100 4,111,700
04:07:31 pm 9.95 6,000 4,111,600
Chart Marfrig Global Foods S.A.
More charts

Monthly variations

Annual change

2024+2.58%
2023+11.49%
2022-60.58%
2021+52.10%
2020+45.68%
2019+82.42%
2018-25.41%
2017+10.74%
2016+4.09%
2015+4.10%
2014+52.50%
2013-52.83%
2012-0.70%
2011-44.90%
2010-18.93%
2009+154.93%
2008-50.82%
2007-16.71%