NATWEST GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 307.4 GBX | +6.07% |
|
+11.10% | +40.11% |
| Apr. 26 | News Highlights : Top Financial Services News of the Day - Friday at 4 PM ET | DJ |
| Apr. 26 | Stocks rise despite robust US data | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 285.8 p | 285.9 p | 289.8 p | 307.4 p |
| Volume | 27 743 080 | 79 759 420 | 48 741 800 | 57 160 250 |
| Change | +2.18% | +0.03% | +1.36% | +6.07% |
| Opening | 282.00 | 285.00 | 288.00 | 296.00 |
| High | 286.97 | 287.50 | 291.24 | 308.70 |
| Low | 281.30 | 282.00 | 285.00 | 295.50 |
Performance
| 1 day | +6.07% | ||
| 1 week | +11.10% | ||
| Current month | +15.78% | ||
| 1 month | +17.15% | ||
| 3 months | +37.23% | ||
| 6 months | +49.37% | ||
| Current year | +40.11% | ||
| 1 year | +12.85% | ||
| 3 years | +43.66% | ||
| 5 years | +18.93% | ||
| 10 years | -5.86% |
Volumes
marketsDaily volume
40 728 483
Estimated daily volume
40 728 483
Avg. Volume 20 sessions
17 392 561
Daily volume ratio
2.34
Avg. Volume 20 sessions GBX
5 346 473 251.40
Avg. Volume 20 sessions USD
5 346 473 251.40
Record volume 1
665 199 320
Record volume 2
300 373 634
Record volume 3
150 532 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
25 250 892 676
Capitalization (USD)
31 542 910 113
Net sales (GBP)
14 752 000 000
Net sales (USD)
18 427 903 360
Number of employees
61 253
Sales / Employee (GBP)
240 837
Sales / Employee (USD)
300 849
Free-Float
62.89 %
Free-Float capitalization (GBX)
17 917 370 508
Free-Float capitalization (USD)
22 382 020 892
Average Daily Capital Traded
21.17%
Highs and lows
1 week
278.60
308.70
1 month
263.70308.70
Current year
203.10308.70
1 year
168.00308.70
3 years
168.00313.10
5 years
97.50313.10
10 years
97.50445.85
Indicators
Moving average 5 days
289.72
Moving average 20 days
275.90
Moving average 50 days
255.03
Moving average 100 days
236.88
Price spread / (MMA5)
-5.75%
Price spread / (MMA20)
-10.25%
Price spread / (MMA50)
-17.04%
Price spread / (MMA100)
-22.94%
STIM
RSI 9 days
76.02
RSI 14 days
73.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.07% | +11.10% | +40.11% | +12.85% | 31.54B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 555B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| Average | +0.12% | +3.40% | +12.27% | +19.68% | ||
| Weighted average by Cap. | -0.14% | +2.85% | +11.34% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f9580f2e7.SZhtTSC4IWQddb7pRCynyBORbtuafWecCLeVeyfQa8o.M6AlYHrKS1YoQ4e9EkfFo3HUX-rNNAzXbuXUF2OmPIZk0j87F9xCI3tD_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 306.6 | 1 | 23,668,095 |
| 11:29:59 am | 306.6 | 1,467 | 23,668,094 |
| 11:29:53 am | 306.6 | 1,959 | 23,666,627 |
| 11:29:53 am | 306.5 | 203 | 23,664,668 |
| 11:29:45 am | 306.5 | 9 | 23,664,465 |
| 11:29:45 am | 306.5 | 257 | 23,664,456 |
| 11:29:45 am | 306.5 | 1,800 | 23,664,199 |
| 11:29:45 am | 306.5 | 1,553 | 23,662,399 |
| 11:29:22 am | 306.6 | 2,610 | 23,660,846 |
Monthly variations
Annual change
| 2024 | +40.11% | ||
| 2023 | -17.27% | ||
| 2022 | +9.11% | ||
| 2021 | +34.63% | ||
| 2020 | -30.23% | ||
| 2019 | +10.89% | ||
| 2018 | -22.05% | ||
| 2017 | +23.78% | ||
| 2016 | -25.63% | ||
| 2015 | -23.43% | ||
| 2014 | +16.65% | ||
| 2013 | +4.19% | ||
| 2012 | +60.64% | ||
| 2011 | -48.34% | ||
| 2010 | +33.90% | ||
| 2009 | -40.89% | ||
| 2008 | -88.60% | ||
| 2007 | -33.17% | ||
| 2006 | +13.56% | ||
| 2005 | +0.17% | ||
| 2004 | +6.44% | ||
| 2003 | +10.62% | ||
| 2002 | -11.00% | ||
| 2001 | +5.69% | ||
| 2000 | +44.08% | ||
| 1999 | +14.37% | ||
| 1998 | +23.39% | ||
| 1997 | +38.07% | ||
| 1996 | -3.84% | ||
| 1995 | +48.92% | ||
| 1994 | -13.71% | ||
| 1993 | +118.71% | ||
| 1992 | +30.31% | ||
| 1991 | 0.00% | ||
| 1990 | -24.17% | ||
| 1989 | +15.30% |
- Stock Market
- Equities
- NWG Stock
- Quotes NatWest Group plc
