PAN AFRICAN RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.25 GBX | +3.63% |
|
+1.68% | +43.83% |
| Mar. 27 | Sainsbury's, Petershill Partners upped to 'buy' | AN |
| Feb. 14 | Transcript : Pan African Resources PLC, H1 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 22.95 p | 23.8 p | 23.4 p | 24.25 p |
| Volume | 11 224 720 | 15 635 500 | 2 295 022 | 11 088 790 |
| Change | -5.56% | +3.70% | -1.68% | +3.63% |
| Opening | 24.35 | 23.00 | 23.45 | 24.00 |
| High | 24.35 | 23.85 | 23.82 | 24.45 |
| Low | 22.85 | 22.78 | 22.95 | 23.40 |
Performance
| 1 day | +3.63% | ||
| 1 week | +1.68% | ||
| Current month | +7.78% | ||
| 1 month | +18.87% | ||
| 3 months | +39.53% | ||
| 6 months | +52.52% | ||
| Current year | +43.83% | ||
| 1 year | +33.54% | ||
| 3 years | +36.85% | ||
| 5 years | +169.74% | ||
| 10 years | +59.02% |
Volumes
marketsDaily volume
5 041 526
Estimated daily volume
5 041 526
Avg. Volume 20 sessions
3 703 523
Daily volume ratio
1.36
Avg. Volume 20 sessions GBX
89 810 432.75
Avg. Volume 20 sessions USD
89 810 432.75
Record volume 1
72 093 590
Record volume 2
44 121 220
Record volume 3
42 318 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
446 110 406
Capitalization (USD)
557 504 174
Net sales (GBP)
257 693 240
Net sales (USD)
322 039 242
Number of employees
2 469
Sales / Employee (GBP)
104 372
Sales / Employee (USD)
130 433
Free-Float
71.05 %
Free-Float capitalization (GBX)
367 614 180
Free-Float capitalization (USD)
459 407 441
Average Daily Capital Traded
20.13%
Highs and lows
1 week
22.78
24.45
1 month
20.7025.50
Current year
15.0025.50
1 year
11.7325.50
3 years
11.7325.50
5 years
8.3228.15
10 years
6.2528.15
Indicators
Moving average 5 days
23.74
Moving average 20 days
23.13
Moving average 50 days
21.03
Moving average 100 days
18.90
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-13.28%
Price spread / (MMA100)
-22.07%
STIM
RSI 9 days
52.02
RSI 14 days
55.85
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | +1.68% | +43.83% | +33.54% | 558M | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 31.71B | ||
| +3.09% | -0.21% | -2.55% | -10.75% | 28.95B | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 23.78B | ||
| +1.58% | -2.39% | +10.84% | +9.72% | 11.09B | ||
| +3.92% | -3.92% | +21.88% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.1B | ||
| +2.70% | +2.08% | +2.67% | -7.36% | 7.95B | ||
| -1.44% | -1.20% | +15.04% | +17.14% | 6.03B | ||
| +5.76% | +2.31% | +36.56% | +7.80% | 5.31B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.29B | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.11% | -2.20% | +15.18% | -2.81% | 2.92B | ||
| Average | +1.87% | -1.12% | +14.76% | +6.83% | ||
| Weighted average by Cap. | +2.15% | -0.36% | +11.31% | +5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02abb44e7ee6e456fc01c13f5b063c89.P3GilKAZd67b9vEFEBxuMLwHFtLIYWqg42jD9cEecfo.cAX9oOpsIeCPt4VLZ2gAaMthXZCvGCXWlRuIlrtfQ8h9HfPLz1gG6JGElg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 24.25 | 431,451 | 4,631,526 |
| 11:29:53 am | 24.2 | 5,656 | 4,200,075 |
| 11:29:09 am | 24.2 | 990 | 4,194,419 |
| 11:28:55 am | 24.1 | 1,327 | 4,193,429 |
| 11:28:55 am | 24.1 | 6,285 | 4,192,102 |
| 11:28:55 am | 24.1 | 14,000 | 4,185,817 |
| 11:28:55 am | 24.1 | 5,552 | 4,171,817 |
| 11:28:55 am | 24.1 | 2,626 | 4,166,265 |
| 11:28:55 am | 24.1 | 19,900 | 4,163,639 |
Monthly variations
Annual change
| 2024 | +43.83% | ||
| 2023 | +1.93% | ||
| 2022 | -0.96% | ||
| 2021 | -29.24% | ||
| 2020 | +96.67% | ||
| 2019 | +39.21% | ||
| 2018 | -34.94% | ||
| 2017 | -14.52% | ||
| 2016 | +99.36% | ||
| 2015 | -28.51% | ||
| 2014 | -19.44% | ||
| 2013 | -21.74% | ||
| 2012 | +13.11% | ||
| 2011 | +24.49% | ||
| 2010 | +70.61% | ||
| 2009 | +237.88% | ||
| 2008 | -69.96% | ||
| 2007 | +15.51% | ||
| 2006 | +61.18% | ||
| 2005 | +55.80% | ||
| 2004 | -30.31% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- PAF Stock
- Quotes Pan African Resources PLC
