PIDILITE INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,942 INR | +0.76% |
|
+3.88% | +8.30% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2898.05 ₹ | 2914.4 ₹ | 2950.4 ₹ | 2919.45 ₹ | 2,942 ₹ |
| Volume | 227 565 | 379 694 | 283 020 | 291 095 | 35 164 |
| Change | +2.38% | +0.56% | +1.24% | -1.05% | +0.76% |
| Opening | 2,837.05 | 2,919.85 | 2,933.55 | 2,950.00 | 2,923 |
| High | 2,911.00 | 2,925.00 | 2,976.90 | 2,950.40 | 2,947 |
| Low | 2,835.05 | 2,875.55 | 2,927.00 | 2,910.40 | 2,916 |
Performance
| 1 day | +0.72% | ||
| 1 week | +3.88% | ||
| Current month | -2.46% | ||
| 1 month | -2.04% | ||
| 3 months | +14.44% | ||
| 6 months | +28.10% | ||
| Current year | +8.30% | ||
| 1 year | +21.92% | ||
| 3 years | +60.05% | ||
| 5 years | +140.74% | ||
| 10 years | +816.01% |
Volumes
marketsDaily volume
35 160
Estimated daily volume
424 665
Avg. Volume 20 sessions
278 525
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
819 309 140.00
Avg. Volume 20 sessions USD
9 833 348.30
Record volume 1
13 140 060
Record volume 2
7 057 251
Record volume 3
4 759 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 485 065 344 276
Capitalization (USD)
17 823 754 262
Net sales (INR)
117 991 000 000
Net sales (USD)
1 416 127 982
Number of employees
7 310
Sales / Employee (INR)
16 141 040
Sales / Employee (USD)
193 725
Free-Float
29.93 %
Free-Float capitalization (INR)
444 518 916 538
Free-Float capitalization (USD)
5 335 116 036
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 835.05
2 976.90
1 month
2 804.603 074.00
Current year
2 488.103 074.00
1 year
2 292.553 074.00
3 years
1 791.003 074.00
5 years
1 095.003 074.00
10 years
285.453 074.00
Indicators
Moving average 5 days
2 902.60
Moving average 20 days
2 964.70
Moving average 50 days
2 843.50
Moving average 100 days
2 743.07
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
54.55
RSI 14 days
54.70
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +3.88% | +8.30% | +21.92% | 17.82B | ||
| -6.28% | -3.48% | -0.02% | +45.71% | 80.96B | ||
| -0.64% | -0.16% | +4.53% | +1.65% | 48.75B | ||
| -0.62% | -0.04% | -4.46% | +8.10% | 30.73B | ||
| -0.53% | +0.21% | -9.08% | +1.23% | 11.7B | ||
| -0.24% | +0.11% | +7.03% | +20.37% | 11.31B | ||
| -0.43% | -3.06% | -9.19% | - | 9.65B | ||
| +0.23% | -2.28% | +2.98% | +14.34% | 9.52B | ||
| -0.49% | +3.78% | +5.75% | +5.06% | 9.39B | ||
| +0.15% | -0.11% | +3.91% | +15.28% | 8.2B | ||
| 0.00% | -3.41% | -8.37% | -20.41% | 6.03B | ||
| +0.17% | +0.97% | +5.04% | +4.75% | 5.26B | ||
| -0.45% | +0.83% | -0.53% | -7.64% | 4.9B | ||
| -0.86% | -0.30% | +12.92% | -5.63% | 4.77B | ||
| -4.41% | -19.36% | -30.87% | -44.09% | 4.28B | ||
| +0.98% | +3.04% | +20.52% | +22.08% | 4.4B | ||
| Average | -0.80% | -1.72% | +0.53% | +5.52% | ||
| Weighted average by Cap. | -2.15% | -0.90% | +0.83% | +18.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be8.otIbExVVkJyb4ODy85PVY8cP-f5zH8Zcl2O6WdeKtck.kYB9VGQK2OrJhpmLi_mhCahrjZoXMoUo4zDIOqX_4Pnzo1lYRmL-zs6vuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:25:59 am | 2,942 | 4 | 35,164 |
| 12:25:53 am | 2,942 | 59 | 35,160 |
| 12:25:46 am | 2,942 | 14 | 35,101 |
| 12:25:39 am | 2,941 | 1 | 35,087 |
| 12:25:33 am | 2,941 | 42 | 35,086 |
| 12:25:13 am | 2,940 | 263 | 35,044 |
| 12:25:07 am | 2,940 | 32 | 34,781 |
| 12:25:00 am | 2,940 | 25 | 34,749 |
| 12:24:53 am | 2,940 | 20 | 34,724 |
| 12:24:46 am | 2,940 | 8 | 34,704 |
Monthly variations
Annual change
| 2024 | +7.53% | ||
| 2023 | +6.47% | ||
| 2022 | +3.55% | ||
| 2021 | +39.48% | ||
| 2020 | +27.31% | ||
| 2019 | +25.19% | ||
| 2018 | +22.79% | ||
| 2017 | +52.97% | ||
| 2016 | +6.76% | ||
| 2015 | +1.73% | ||
| 2014 | +90.04% | ||
| 2013 | +31.02% | ||
| 2012 | +51.20% | ||
| 2011 | -5.19% | ||
| 2010 | +55.89% | ||
| 2009 | +80.57% | ||
| 2008 | -44.45% | ||
| 2007 | +58.79% | ||
| 2006 | +50.46% | ||
| 2005 | +116.39% | ||
| 2004 | +0.45% | ||
| 2003 | +65.03% | ||
| 2002 | +32.74% | ||
| 2001 | -30.87% | ||
| 2000 | -62.96% | ||
| 1999 | +164.03% | ||
| 1998 | +48.82% | ||
| 1997 | +9.04% | ||
| 1996 | -49.05% | ||
| 1995 | -28.00% |
- Stock Market
- Equities
- PIDILITIND Stock
- Quotes Pidilite Industries Limited
