ETF PPA INVESCO AEROSPACE & DEFENSE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Aerospace & Defense ETF - USD

ETF

PPA

US46137V1008

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
100.4 USD +0.57% Intraday chart for Invesco Aerospace & Defense ETF - USD +2.11% +8.89%
Jan. 03 Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF Reports Earnings Results for the Half Year Ended October 31, 2023 CI
2022 Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF Reports Earnings Results for the Half Year Ended October 31, 2021 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco Aerospace & Defense ETF - USD(PPA) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 99 $ 100.45 $ 99.78 $ 100.35 $
Volume 159 181 144 715 265 845 365 041
Change +0.70% +1.46% -0.67% +0.57%
Opening 98.83 99.73 100.87 99.20
High 99.52 100.47 100.93 100.41
Low 98.41 99.58 99.00 98.71

Other stock markets

Markets Price Change Volume
Nyse PPA
PPA Delayed quote 100.4 USD ETF Invesco Aerospace & Defense ETF - USD+0.57% 365,041

Performance

1 week+2.28%
Current month-1.20%
1 month+0.17%
3 months+10.97%
6 months+24.72%
Current year+8.89%
1 year+24.98%
3 years+34.74%
5 years+64.83%
10 years+214.83%

Volumes

markets
Daily volume
365 041
Estimated daily volume
365 041
Avg. Volume 20 sessions
167 102
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
16 768 685.70
Record volume 1
5 323 252
Record volume 2
4 447 530
Record volume 3
2 817 252

Highs and lows

1 week
98.10
Extreme 98.0983
100.93
1 month
97.64
Extreme 97.64
102.00
3 years
64.48
Extreme 64.4829
102.00
5 years
39.60
Extreme 39.5958
102.00
10 years
15.30
Extreme 15.3
102.00

Indicators

Moving average 5 days
99.13
Moving average 20 days
99.91
Moving average 50 days
98.58
Moving average 100 days
94.80
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
60.94
RSI 14 days
58.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.gFwI-JSIgqi7poB4mZrEzgDZdbRrAzYKIZ0CJ6D6YsY.6AU_vafy65vo49QyoK-zuU-xH8E4U3tnb6k6X5CtC7XUBmyg9-rtwe_37w
DatePriceVolumeDaily volume
04:00:00 pm 100.4 1,506 316,224
03:59:57 pm 100.2 269 314,718
03:59:57 pm 100.2 166 314,449
03:59:57 pm 100.2 234 314,283
03:59:57 pm 100.2 200 314,049
03:59:54 pm 100.2 200 313,849
03:59:46 pm 100.2 126 313,649
03:59:45 pm 100.2 200 313,523
03:59:45 pm 100.2 150 313,323
03:59:45 pm 100.2 250 313,173

ETF Ratings

Description

US46137V1008
Total Expense Ratio 0.58%
Asset Class
Sector
Size
Currency
Provider
Underlying SPADE Defense TR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-10-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 2,807 M€
AuM 1M 2,641 M€
AuM 3 months 2,380 M€
AuM 6 months 1,822 M€
AuM 12 months 1,690 M€
  1. Stock Market
  2. ETF
  3. PPA ETF
  4. Quotes Invesco Aerospace & Defense ETF - USD