Market Closed -
Nyse
04:00:02 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
129.2
USD
|
-0.99%
|
|
-4.35%
|
-13.59%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
131.16 $
|
130.43 $
|
130.52 $
|
129.23 $
|
Volume |
2 460 691 |
2 730 643 |
1 896 306 |
1 764 069 |
Change |
+0.20%
|
-0.56%
|
+0.07%
|
-0.99%
|
Opening |
130.35 |
130.42 |
129.94 |
129.88 |
High |
131.25 |
131.65 |
130.94 |
129.92 |
Low |
129.23 |
129.43 |
129.91 |
128.26 |
Estimated daily volume
1 764 069
Avg. Volume 20 sessions
1 967 909
Avg. Volume 20 sessions USD
254 312 880.07
Record volume 1
26 018 220
Record volume 2
23 592 320
Record volume 3
20 920 300
Capital turnover ratio
0.01
Capitalization (USD)
30 415 720 897
Net sales (USD)
18 246 000 000
Number of employees
53 000
Sales / Employee (USD)
344 264
Free-Float capitalization (USD)
30 320 221 607
Average Daily Capital Traded
0.84%
Moving average 5 days
130.44
Moving average 20 days
137.42
Moving average 50 days
139.65
Moving average 100 days
141.96
Price spread / (MMA5) +0.93% Price spread / (MMA20) +6.34% Price spread / (MMA50) +8.06% Price spread / (MMA100) +9.85% 72f15d3da5906dba389b8b.NaHyU_8n_hb-vZ6WPdTARbCP0KdmFn-x575dcX9CEQQ.UpfGZa9mrV6E5fbkcYKDdNX3kvA-eymCregzOxd1I0Jw5rFij026cq6Ipg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
129.2
|
198,562 |
1,263,767 |
03:59:59 pm |
129.2
|
140 |
1,065,205 |
03:59:59 pm |
129.2
|
100 |
1,065,065 |
03:59:59 pm |
129.2
|
144 |
1,064,965 |
03:59:59 pm |
129.2
|
273 |
1,064,821 |
03:59:59 pm |
129.2
|
100 |
1,064,548 |
03:59:59 pm |
129.2
|
100 |
1,064,448 |
03:59:59 pm |
129.2
|
200 |
1,064,348 |
03:59:59 pm |
129.2
|
100 |
1,064,148 |
03:59:58 pm |
129.2
|
151 |
1,064,048 |
More charts
|