PRESSURE TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 GBX | 0.00% |
|
0.00% | +20.97% |
| Mar. 11 | Xeros Technology promotes Alex Tristram to finance director | AN |
| Jan. 30 | EARNINGS: Accrol swings to interim profit; Pressure Tech revenue up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 37.5 p | 37.5 p | 37.5 p | 37.5 p | 37.5 p |
| Volume | 21 644 | 15 749 | 25 000 | 7 800 | 7 800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 37.50 | 37.50 | 37.50 | 37.50 | 37.5 |
| High | 37.98 | 37.97 | 37.00 | 38.65 | 38.65 |
| Low | 36.40 | 37.40 | 37.00 | 36.00 | 36 |
Performance
| Current month | -7.41% | ||
| 1 month | -10.71% | ||
| 3 months | +19.05% | ||
| 6 months | +41.51% | ||
| Current year | +20.97% | ||
| 1 year | -15.73% | ||
| 3 years | -57.63% | ||
| 5 years | -55.36% | ||
| 10 years | -94.62% |
Volumes
marketsDaily volume
7 800
Estimated daily volume
7 800
Avg. Volume 20 sessions
48 043
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
1 801 612.50
Avg. Volume 20 sessions USD
1 801 612.50
Record volume 1
4 928 484
Record volume 2
2 699 223
Record volume 3
2 657 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 503 127
Capitalization (USD)
18 117 306
Net sales (GBP)
31 944 000
Net sales (USD)
39 904 445
Number of employees
207
Sales / Employee (GBP)
154 319
Sales / Employee (USD)
192 775
Free-Float
94.47 %
Free-Float capitalization (GBX)
13 701 671
Free-Float capitalization (USD)
17 116 127
Average Daily Capital Traded
12.42%
Highs and lows
1 week
36.00
38.65
1 month
33.3542.00
Current year
30.1243.00
1 year
24.0045.00
3 years
22.00104.00
5 years
22.00147.00
10 years
22.00790.00
Indicators
Moving average 5 days
37.50
Moving average 20 days
37.61
Moving average 50 days
36.25
Moving average 100 days
34.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-9.33%
RSI 9 days
52.25
RSI 14 days
52.58
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.97% | -15.73% | 18.12M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 80.77B | ||
| +0.83% | +3.65% | +20.29% | +77.82% | 70.55B | ||
| +0.93% | +6.10% | +21.27% | +75.60% | 37.13B | ||
| +1.42% | +3.61% | +15.82% | +31.16% | 31.58B | ||
| +1.64% | +4.38% | +9.19% | -1.39% | 27.09B | ||
| -0.30% | -4.35% | +3.27% | +20.58% | 26.83B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 25.6B | ||
| +2.16% | +4.51% | +16.93% | +36.51% | 24.96B | ||
| +1.04% | +6.61% | +17.72% | +28.58% | 24.61B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.74B | ||
| +0.42% | +0.94% | -6.06% | +6.77% | 14.24B | ||
| +0.95% | +0.40% | -8.58% | +16.08% | 13.66B | ||
| +1.07% | +2.01% | +10.18% | +52.82% | 13.15B | ||
| +1.00% | +5.75% | +41.76% | +126.87% | 10.9B | ||
| +0.81% | +5.09% | +10.06% | +62.10% | 10.71B | ||
| Average | +1.13% | +2.10% | +12.88% | +37.52% | ||
| Weighted average by Cap. | +1.37% | +2.22% | +13.44% | +44.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
306.Yt6tRZX9PS_Stu46UTSwpB9qwjSCd9mOeVWnNRb-cAw.WpL0LdGNV2mQ_aN1IkeG9mk1jHDwGuDdC2DzRniuIFQJkIAXp8tSa5jGpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:28:12 am | 36 | 1,800 | 7,800 |
Monthly variations
Annual change
| 2024 | +20.97% | ||
| 2023 | -17.33% | ||
| 2022 | -44.44% | ||
| 2021 | -38.64% | ||
| 2020 | -7.95% | ||
| 2019 | +25.79% | ||
| 2018 | -41.54% | ||
| 2017 | -1.52% | ||
| 2016 | -12.00% | ||
| 2015 | -49.66% | ||
| 2014 | -22.80% | ||
| 2013 | +164.38% | ||
| 2012 | +30.36% | ||
| 2011 | -26.89% | ||
| 2010 | -22.31% | ||
| 2009 | -4.27% | ||
| 2008 | +28.75% | ||
| 2007 | +19.40% |
- Stock Market
- Equities
- PRES Stock
- Quotes Pressure Technologies plc
