Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
175.9 AUD | -2.39% | -0.03% | -2.89% |
Feb. 19 | Prince William congratulates BAFTA winners backstage | RE |
Feb. 15 | Competition Regulator Raises Concerns Over REA Group’s Proposed Acquisition of Real Estate Forms Firm | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 178.48 $ | 181.67 $ | 180.22 $ | 175.91 $ |
Volume | 95 365 | 96 906 | 116 559 | 121 510 |
Change | +1.43% | +1.79% | -0.80% | -2.39% |
Opening | 178.14 | 180.00 | 183.67 | 178.55 |
High | 179.17 | 181.67 | 185.35 | 179.45 |
Low | 176.81 | 179.58 | 180.22 | 175.19 |
Performance
1 day | -2.39% | ||
1 week | -0.03% | ||
Current month | -5.15% | ||
1 month | -5.43% | ||
3 months | -4.47% | ||
6 months | +19.44% | ||
Current year | -2.89% | ||
1 year | +25.52% | ||
3 years | +11.75% | ||
5 years | +115.42% | ||
10 years | +268.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.39% | -0.03% | -2.89% | +25.52% | 15.49B | ||
+2.65% | +14.68% | +18.66% | +0.06% | 404B | ||
-0.63% | +1.12% | +15.27% | +74.76% | 243B | ||
-0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
+0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
+2.65% | +10.81% | +17.19% | +2.88% | 81.99B | ||
+0.20% | +4.99% | +54.11% | +117.54% | 57.53B | ||
+3.12% | +3.88% | +33.59% | +129.76% | 51.76B | ||
+2.56% | +9.96% | +6.02% | +28.82% | 36.89B | ||
+1.38% | +11.27% | +15.88% | +12.09% | 31.71B | ||
+4.04% | +4.81% | -8.32% | +27.62% | 22.28B | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.13B | ||
-0.21% | -2.67% | -12.89% | -16.28% | 15.14B | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.66B | ||
+3.64% | +11.25% | -1.85% | +63.00% | 9.21B | ||
+0.43% | -1.53% | +47.81% | - | 9.19B | ||
Average | +1.19% | +1.23% | +16.75% | +60.48% | ||
Weighted average by Cap. | +1.33% | +2.80% | +18.39% | +50.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 am | 175.9 | 99 | 121,509 |
02:10:44 am | 175.9 | 26 | 121,410 |
02:10:44 am | 175.9 | 25 | 121,384 |
02:10:44 am | 175.9 | 255 | 121,359 |
02:10:44 am | 175.9 | 5 | 121,104 |
02:10:44 am | 175.9 | 211 | 121,099 |
02:10:44 am | 175.9 | 42 | 120,888 |
02:10:44 am | 175.9 | 221 | 120,846 |
02:10:44 am | 175.9 | 44 | 120,625 |
02:10:44 am | 175.9 | 106 | 120,581 |
Monthly variations
Annual change
2024 | -2.89% | ||
2023 | +63.49% | ||
2022 | -33.91% | ||
2021 | +12.62% | ||
2020 | +43.69% | ||
2019 | +40.04% | ||
2018 | -3.48% | ||
2017 | +38.78% | ||
2016 | +0.25% | ||
2015 | +21.45% | ||
2014 | +20.13% | ||
2013 | +109.78% | ||
2012 | +44.00% | ||
2011 | +1.30% | ||
2010 | +27.88% | ||
2009 | +168.06% | ||
2008 | -48.57% | ||
2007 | +26.13% | ||
2006 | +115.95% | ||
2005 | +102.36% | ||
2004 | +118.97% | ||
2003 | +123.08% | ||
2002 | +52.94% | ||
2001 | -8.11% | ||
2000 | -79.67% | ||
1999 | -31.58% |
- Stock Market
- Equities
- REA Stock
- Quotes REA Group Limited