Market Closed -
Nyse
04:00:01 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
218.1
USD
|
+18.89%
|
|
+21.92%
|
+26.76%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
180.35 $
|
184.22 $
|
183.78 $
|
183.42 $
|
218.1
$
|
Volume |
1 218 743 |
1 202 959 |
973 428 |
1 124 546 |
4 327 688 |
Change |
+0.84%
|
+2.15%
|
-0.24%
|
-0.20%
|
+18.89%
|
Opening |
180.00 |
182.59 |
185.88 |
183.07 |
203
|
High |
180.81 |
184.83 |
186.88 |
184.30 |
218.4
|
Low |
178.49 |
181.70 |
183.02 |
179.00 |
201.9
|
Estimated daily volume
4 327 688
Avg. Volume 20 sessions
1 064 020
Avg. Volume 20 sessions USD
232 020 201.20
Record volume 1
30 299 250
Record volume 2
14 915 200
Record volume 3
12 949 800
Capital turnover ratio
0.01
Capitalization (USD)
26 941 955 395
Net sales (USD)
4 222 993 000
Number of employees
10 140
Sales / Employee (USD)
416 469
Free-Float capitalization (USD)
26 758 135 539
Average Daily Capital Traded
0.86%
Moving average 5 days
182.13
Moving average 20 days
186.38
Moving average 50 days
185.92
Moving average 100 days
180.67
Price spread / (MMA5) -16.48% Price spread / (MMA20) -14.53% Price spread / (MMA50) -14.74% Price spread / (MMA100) -17.15% d9e4b828ae5a6c153b0e73.FZW58S2GnPuVtfUpuwqUm0Vtm-d8yO4Ua8Wc1BkgkoU.T6PcnBX_-bznxIVC0V3E6hIjwsoesNlnDbXTk1USw-44wo6YAMqtiN_irA Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
218.1
|
215,485 |
2,653,041 |
03:59:59 pm |
218
|
600 |
2,437,556 |
03:59:59 pm |
218
|
3,800 |
2,436,956 |
03:59:59 pm |
218
|
2,564 |
2,433,156 |
03:59:59 pm |
218
|
100 |
2,430,592 |
03:59:59 pm |
218
|
100 |
2,430,492 |
03:59:59 pm |
218
|
100 |
2,430,392 |
03:59:59 pm |
218
|
100 |
2,430,292 |
03:59:59 pm |
218
|
100 |
2,430,192 |
03:59:59 pm |
218
|
138 |
2,430,092 |
More charts
|