ROTTNEROS AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.34 SEK | +0.53% |
|
-2.58% | -6.90% |
| Apr. 25 | Rottneros AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Rottneros AB Approves Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.78 kr | 11.82 kr | 11.74 kr | 11.28 kr | 11.34 kr |
| Volume | 39 859 | 60 311 | 27 474 | 75 430 | 33 333 |
| Change | +1.20% | +0.34% | -0.68% | -3.92% | +0.53% |
| Opening | 11.64 | 11.80 | 11.70 | 11.76 | 11.36 |
| High | 11.90 | 12.10 | 11.88 | 11.76 | 11.68 |
| Low | 11.50 | 11.52 | 11.64 | 11.10 | 10.88 |
Performance
| 1 week | -2.58% | ||
| Current month | -5.97% | ||
| 1 month | -5.34% | ||
| 3 months | -7.95% | ||
| 6 months | +2.35% | ||
| Current year | -6.90% | ||
| 1 year | -15.12% | ||
| 3 years | +12.72% | ||
| 5 years | -18.30% | ||
| 10 years | +420.18% |
Volumes
marketsDaily volume
33 333
Estimated daily volume
146 361
Avg. Volume 20 sessions
71 857
Daily volume ratio
2.04
Avg. Volume 20 sessions SEK
814 858.38
Avg. Volume 20 sessions USD
74 993.05
Record volume 1
6 195 014
Record volume 2
5 339 918
Record volume 3
5 069 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 714 762 832
Capitalization (USD)
157 813 053
Net sales (SEK)
2 799 000 000
Net sales (USD)
257 597 568
Number of employees
290
Sales / Employee (SEK)
9 651 724
Sales / Employee (USD)
888 267
Free-Float
37.9 %
Free-Float capitalization (SEK)
653 383 617
Free-Float capitalization (USD)
60 132 201
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.88
12.10
1 month
10.8812.62
Current year
10.7013.20
1 year
10.0213.72
3 years
8.5018.48
5 years
7.4018.48
10 years
2.0518.48
Indicators
Moving average 5 days
11.65
Moving average 20 days
11.96
Moving average 50 days
11.74
Moving average 100 days
11.96
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
43.61
RSI 14 days
46.78
Sector Comparison - Pulp Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -2.58% | -6.90% | -15.12% | 158M | ||
| +0.29% | +4.10% | +13.15% | +11.46% | 1.14B | ||
| +0.20% | +7.11% | +8.12% | +10.10% | 685M | ||
| -0.97% | -1.60% | -14.72% | -24.01% | 73.09M | ||
| Average | -0.12% | +1.23% | -0.09% | -4.39% | ||
| Weighted average by Cap. | +0.19% | +4.79% | +8.95% | +7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.wIuBhBlCtbjDYgCphDFBPtAxzaWqpojkt-x1pKZe0f0.88Tmxn0jx9uyUm2e6AYvdLR8qeqfwcnRz48ck_4Jhqzw2-PxLnH8yKUjQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:51:08 am | 11.34 | 1,000 | 33,333 |
| 04:38:39 am | 11.32 | 53 | 32,333 |
| 04:38:39 am | 11.3 | 97 | 32,280 |
| 04:38:39 am | 11.3 | 141 | 32,183 |
| 04:36:35 am | 11.18 | 77 | 32,042 |
| 04:36:35 am | 11.18 | 27 | 31,965 |
| 04:35:47 am | 11.18 | 50 | 31,938 |
| 04:34:24 am | 11.18 | 10 | 31,888 |
| 04:26:22 am | 11.1 | 8 | 31,878 |
| 04:23:02 am | 11.1 | 7 | 31,870 |
Monthly variations
Annual change
| 2024 | -7.39% | ||
| 2023 | -0.33% | ||
| 2022 | +17.27% | ||
| 2021 | +27.85% | ||
| 2020 | -28.51% | ||
| 2019 | +38.35% | ||
| 2018 | +15.24% | ||
| 2017 | -11.18% | ||
| 2016 | -1.23% | ||
| 2015 | +117.91% | ||
| 2014 | +87.94% | ||
| 2013 | -0.50% | ||
| 2012 | -5.21% | ||
| 2011 | -51.72% | ||
| 2010 | -36.67% | ||
| 2009 | -34.29% | ||
| 2008 | -54.55% | ||
| 2007 | -64.73% | ||
| 2006 | -5.07% | ||
| 2005 | -8.61% | ||
| 2004 | -11.70% | ||
| 2003 | +14.77% | ||
| 2002 | -24.37% | ||
| 2001 | +27.92% | ||
| 2000 | -31.86% | ||
| 1999 | +255.35% | ||
| 1998 | -48.29% | ||
| 1997 | -28.90% | ||
| 1996 | +23.57% | ||
| 1995 | -25.13% | ||
| 1994 | +55.83% | ||
| 1993 | +215.79% | ||
| 1992 | -5.00% |
- Stock Market
- Equities
- RROS Stock
- Quotes Rottneros AB
