ROTTNEROS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.36 SEK | +0.71% |
|
-2.41% | -6.73% |
| Apr. 25 | Transcript : Rottneros AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Rottneros AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.82 kr | 11.74 kr | 11.28 kr | 11.36 kr |
| Volume | 60 311 | 27 474 | 75 430 | 62 842 |
| Change | +0.34% | -0.68% | -3.92% | +0.71% |
| Opening | 11.80 | 11.70 | 11.76 | 11.36 |
| High | 12.10 | 11.88 | 11.76 | 11.68 |
| Low | 11.52 | 11.64 | 11.10 | 10.88 |
Performance
| 1 day | +0.71% | ||
| 1 week | -2.41% | ||
| Current month | -5.80% | ||
| 1 month | -5.18% | ||
| 3 months | -7.79% | ||
| 6 months | +2.53% | ||
| Current year | -6.73% | ||
| 1 year | -14.97% | ||
| 3 years | +12.92% | ||
| 5 years | -18.16% | ||
| 10 years | +428.37% |
Volumes
marketsDaily volume
62 842
Estimated daily volume
62 842
Avg. Volume 20 sessions
67 032
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
761 483.52
Avg. Volume 20 sessions USD
69 605.69
Record volume 1
6 195 014
Record volume 2
5 339 918
Record volume 3
5 069 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 729 393 335
Capitalization (USD)
158 080 386
Net sales (SEK)
2 799 000 000
Net sales (USD)
255 850 992
Number of employees
290
Sales / Employee (SEK)
9 651 724
Sales / Employee (USD)
882 245
Free-Float
37.9 %
Free-Float capitalization (SEK)
658 958 342
Free-Float capitalization (USD)
60 234 064
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.88
12.10
1 month
10.8812.62
Current year
10.7013.20
1 year
10.0213.20
3 years
8.5018.48
5 years
7.4018.48
10 years
2.0518.48
Indicators
Moving average 5 days
11.60
Moving average 20 days
11.93
Moving average 50 days
11.74
Moving average 100 days
11.95
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
31.45
RSI 14 days
38.39
Sector Comparison - Pulp Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -2.41% | -6.73% | -14.97% | 158M | ||
| -6.99% | -6.99% | +7.81% | +13.25% | 3.03B | ||
| -0.39% | +3.40% | +12.39% | +10.71% | 1.13B | ||
| -1.95% | +5.35% | +6.01% | +8.06% | 671M | ||
| -0.98% | -1.94% | -15.56% | -24.75% | 72.43M | ||
| Average | -1.92% | -0.90% | +0.78% | -1.54% | ||
| Weighted average by Cap. | -4.52% | -3.94% | +7.81% | +10.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50473d3.xgsAuNdKfpdoQNLIF31_ts05lSDkOyke6KK0-PlbeLI.n0w39bISPe4fN7-SRhsxzoQP9HmnVwRMnvjWqJI9PdmzYGeBngMdxV5whw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 11.36 | 61 | 62,842 |
| 11:29:54 am | 11.36 | 62 | 62,781 |
| 11:29:54 am | 11.36 | 6 | 62,719 |
| 11:29:54 am | 11.36 | 10 | 62,713 |
| 11:29:54 am | 11.36 | 7 | 62,703 |
| 11:29:54 am | 11.36 | 54 | 62,696 |
| 11:29:54 am | 11.36 | 12 | 62,642 |
| 11:29:54 am | 11.36 | 3 | 62,630 |
| 11:29:54 am | 11.36 | 23 | 62,627 |
| 11:29:54 am | 11.36 | 12 | 62,604 |
Monthly variations
Annual change
| 2024 | -6.73% | ||
| 2023 | -0.33% | ||
| 2022 | +17.27% | ||
| 2021 | +27.85% | ||
| 2020 | -28.51% | ||
| 2019 | +38.35% | ||
| 2018 | +15.24% | ||
| 2017 | -11.18% | ||
| 2016 | -1.23% | ||
| 2015 | +117.91% | ||
| 2014 | +87.94% | ||
| 2013 | -0.50% | ||
| 2012 | -5.21% | ||
| 2011 | -51.72% | ||
| 2010 | -36.67% | ||
| 2009 | -34.29% | ||
| 2008 | -54.55% | ||
| 2007 | -64.73% | ||
| 2006 | -5.07% | ||
| 2005 | -8.61% | ||
| 2004 | -11.70% | ||
| 2003 | +14.77% | ||
| 2002 | -24.37% | ||
| 2001 | +27.92% | ||
| 2000 | -31.86% | ||
| 1999 | +255.35% | ||
| 1998 | -48.29% | ||
| 1997 | -28.90% | ||
| 1996 | +23.57% | ||
| 1995 | -25.13% | ||
| 1994 | +55.83% | ||
| 1993 | +215.79% | ||
| 1992 | -5.00% |
- Stock Market
- Equities
- RROS Stock
- Quotes Rottneros AB
