Friday, July 24 2020
Natural Rubber
Turnover: 442,400 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Aug-20 10,480 10,480 10,450 10,465 10,585 -120 6 59
Sep-20 10,610 10,750 10,510 10,630 10,590 40 329,617 171,166
Oct-20 10,700 10,800 10,600 10,705 10,635 70 37 210
Nov-20 10,705 10,845 10,630 10,755 10,685 70 2,646 8,016
Jan-21 11,730 11,945 11,650 11,795 11,710 85 97,792 97,156
Mar-21 11,860 12,035 11,735 11,890 11,795 95 7,029 7,063
Apr-21 11,930 12,040 11,920 11,960 11,820 140 3 155
May-21 11,940 12,100 11,800 11,945 11,870 75 5,266 7,514
Jun-21 12,145 12,155 12,145 12,150 11,925 225 4 15
Jul-21 - - - 12,135 12,135 0 0 4
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
