Thursday, July 30 2020
Natural Rubber
Turnover: 885,201 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Aug-20 11,000 11,000 10,845 10,920 10,635 285 2 61
Sep-20 10,870 11,145 10,855 11,025 10,745 280 633,591 148,737
Oct-20 10,980 11,190 10,950 11,055 10,800 255 255 227
Nov-20 10,950 11,215 10,940 11,095 10,830 265 3,314 8,833
Jan-21 12,100 12,375 12,060 12,235 11,940 295 222,001 144,236
Mar-21 12,135 12,470 12,135 12,340 12,020 320 12,341 7,761
Apr-21 12,235 12,490 12,135 12,375 12,045 330 3,733 5,895
May-21 12,050 12,525 12,050 12,365 12,085 280 9,959 10,854
Jun-21 12,535 12,535 12,355 12,445 12,055 390 2 16
Jul-21 12,620 12,620 12,500 12,540 12,210 330 3 10
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
