Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  S&P/ASX 200    XJO   XC0006013624

S&P/ASX 200 (XJO)
My previous session
Most popular
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop ASX 200 (194 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
BHP BILLITON LIMITED  33.58 End-of-day quote.2.47%5.53%13.56%125 621
COMMONWEALTH BANK OF AU..  71.94 End-of-day quote.0.08%0.62%-10.46%92 291
RIO TINTO LIMITED  79.49 End-of-day quote.1.78%8.67%4.85%90 982
WESTPAC BANKING CORP  28.16 End-of-day quote.0.25%1.44%-10.18%70 334
CSL LIMITED  207.12 End-of-day quote.0.12%-1.66%46.58%68 341
AUSTRALIA AND NEW ZEALA..  28.46 End-of-day quote.0.14%1.10%-0.97%59 618
NATIONAL AUSTRALIA BANK..  27.66 End-of-day quote.-0.32%1.13%-6.46%55 129
WESFARMERS LTD  49.84 End-of-day quote.0.18%-1.15%12.20%41 195
MACQUARIE GROUP LTD  127.85 End-of-day quote.0.98%2.75%28.32%31 724
TELSTRA CORPORATION LTD  3.15 End-of-day quote.0.32%-1.25%-13.22%27 310
WOOLWORTHS GROUP LTD  27.55 End-of-day quote.0.92%0.51%0.92%26 376
WOODSIDE PETROLEUM LIMI..  36.95 End-of-day quote.0.52%0.11%13.18%25 213
TRANSURBAN GROUP  11.24 End-of-day quote.0.99%0.00%-8.60%21 884
SCENTRE GROUP  4.04 End-of-day quote.-0.74%-2.42%-3.58%15 780
SOUTH32  3.9 End-of-day quote.1.30%4.00%11.75%14 315
SUNCORP GROUP LTD  14.48 End-of-day quote.0.35%0.98%4.47%13 707
GOODMAN GROUP  10.26 End-of-day quote.-0.58%-4.29%21.85%13 646
ARISTOCRAT LEISURE LIMI..  28.28 End-of-day quote.-0.32%-2.18%19.32%13 164
INSURANCE AUSTRALIA GRO..  7.4 End-of-day quote.0.00%0.27%2.21%12 771
BRAMBLES LIMITED  10.69 End-of-day quote.0.00%-3.69%6.16%12 413
CIMIC GROUP LTD  50.25 End-of-day quote.-0.16%-1.32%-2.33%11 878
SYDNEY AIRPORT HOLDINGS..  7.05 End-of-day quote.1.00%-1.67%0.00%11 590
AMCOR LIMITED  13.66 End-of-day quote.1.19%-1.44%-11.41%11 531
NEWCREST MINING LIMITED  19.77 End-of-day quote.-0.40%1.28%-13.37%11 065
QBE INSURANCE GROUP LTD  10.95 End-of-day quote.-0.45%1.01%2.53%10 738
SANTOS LTD  7.01 End-of-day quote.-0.99%0.57%28.62%10 643
ORIGIN ENERGY LTD  7.96 End-of-day quote.0.38%-4.44%-15.50%10 209
OIL SEARCH LIMITED  8.61 End-of-day quote.-0.69%-2.27%10.53%9 562
AGL ENERGY LTD  19.38 End-of-day quote.-0.05%1.52%-20.44%9 270
TREASURY WINE ESTATES L..  17.86 End-of-day quote.2.35%-1.92%11.90%9 142
ASX LTD  63.71 End-of-day quote.0.73%-0.47%16.13%8 991
FORTESCUE METALS GROUP ..  3.95 End-of-day quote.4.22%7.92%-19.06%8 571
COCHLEAR LIMITED  201.64 End-of-day quote.0.05%-1.77%17.76%8 479
APA GROUP  9.8 End-of-day quote.-0.20%1.55%18.09%8 429
LENDLEASE GROUP  19.34 End-of-day quote.1.26%-0.41%18.29%8 096
REA GROUP LIMITED  86.06 End-of-day quote.2.23%2.15%12.28%8 083
RAMSAY HEALTH CARE LIMI..  54.82 End-of-day quote.0.09%-0.29%-21.82%8 068
DEXUS PROPERTY GROUP  10.49 End-of-day quote.-1.59%-2.42%7.59%7 905
SONIC HEALTHCARE LIMITE..  25.29 End-of-day quote.1.00%0.68%10.63%7 854
COMPUTERSHARE LIMITED  19.88 End-of-day quote.1.33%1.64%21.96%7 737
VICINITY CENTRES RE LTD  2.66 End-of-day quote.-1.12%-2.21%-2.21%7 592
STOCKLAND CORPORATION L..  4.11 End-of-day quote.-0.72%-2.14%-8.26%7 347
QANTAS AIRWAYS LIMITED  6.02 End-of-day quote.1.01%-3.99%19.44%7 315
TABCORP HOLDINGS LIMITE..  4.86 End-of-day quote.0.62%-0.41%-12.90%7 141
AMP LIMITED  3.22 End-of-day quote.0.31%2.55%-37.96%6 851
GPT GROUP  5.18 End-of-day quote.-0.58%-3.00%1.37%6 815
JAMES HARDIE INDUSTRIES..  20.81 End-of-day quote.0.68%-3.12%-8.00%6 636
CROWN RESORTS LTD  13.27 End-of-day quote.-0.08%-1.70%1.92%6 631
BLUESCOPE STEEL LIMITED  16.36 End-of-day quote.-2.27%-0.85%6.44%6 534
MIRVAC GROUP  2.41 End-of-day quote.-0.41%-1.23%2.55%6 529
1  2  3  4Next
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | MarketScreener
Full-screen chart