Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Australian Stock Exchange  >  S&P/ASX 200    XJO   XC0006013624

S&P/ASX 200

(XJO)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop ASX 200 (193 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
AustraliaBHP GROUP  39.21 End-of-day quote.-0.63%8.49%0.75%133 237
AustraliaRIO TINTO GROUP  102.86 End-of-day quote.-1.36%3.43%2.45%109 737
AustraliaCOMMONWEALTH BANK OF AU..  81.09 End-of-day quote.-1.55%1.36%1.49%105 728
AustraliaCSL LIMITED  307.04 End-of-day quote.-1.15%-2.07%11.34%101 913
AustraliaNATIONAL AUSTRALIA BANK..  23.48 End-of-day quote.-2.37%3.30%-4.67%56 627
AustraliaWESTPAC BANKING CORPORA..  20.61 End-of-day quote.-1.34%3.52%-14.94%54 478
AustraliaAUSTRALIA AND NEW ZEALA..  23.25 End-of-day quote.-1.73%4.07%-5.60%48 400
AustraliaFORTESCUE METALS GROUP ..  18.54 End-of-day quote.-0.32%9.38%73.43%42 251
AustraliaWESFARMERS LIMITED  49.83 End-of-day quote.0.32%1.36%20.36%41 818
AustraliaMACQUARIE GROUP LIMITED  138.27 End-of-day quote.-1.96%1.17%0.30%35 142
AustraliaWOOLWORTHS GROUP LIMITE..  37.76 End-of-day quote.-0.37%-0.81%4.42%34 993
AustraliaRESMED INC.  28.03 End-of-day quote.0.07%-2.64%27.99%30 380
AustraliaTRANSURBAN GROUP  14.24 End-of-day quote.-1.45%-4.88%-4.49%28 646
AustraliaTELSTRA CORPORATION LIM..  3.11 End-of-day quote.0.32%0.65%-12.15%27 323
AustraliaGOODMAN GROUP  18.44 End-of-day quote.-0.59%-0.38%37.92%25 367
AustraliaAFTERPAY LIMITED  95.81 End-of-day quote.0.62%-1.82%227.22%19 939
AustraliaCOLES GROUP LIMITED  18.05 End-of-day quote.0.56%0.39%21.63%17 691
AustraliaNEWCREST MINING LIMITED  26.9 End-of-day quote.1.78%-4.20%-11.07%16 308
AustraliaWOODSIDE PETROLEUM LTD  23.07 End-of-day quote.-1.03%6.56%-32.90%16 169
AustraliaARISTOCRAT LEISURE LIMI..  33.77 End-of-day quote.-1.75%-0.56%0.30%15 663
AustraliaXERO LIMITED  133.52 End-of-day quote.2.76%4.81%66.90%14 093
AustraliaREA GROUP LIMITED  142.64 End-of-day quote.0.42%1.52%37.68%13 765
AustraliaFISHER & PAYKEL HEALTHC..  30.83 End-of-day quote.-2.13%-0.71%46.11%13 749
AustraliaSYDNEY AIRPORT LIMITED  6.69 End-of-day quote.-1.04%-1.76%-22.75%13 407
AustraliaJAMES HARDIE INDUSTRIES..  39 End-of-day quote.-1.42%0.10%39.94%12 806
AustraliaBRAMBLES LIMITED  10.98 End-of-day quote.1.20%0.83%-6.31%12 135
AustraliaSONIC HEALTHCARE LIMITE..  33.1 End-of-day quote.1.04%-2.07%15.13%11 748
AustraliaQBE INSURANCE GROUP LIM..  10.33 End-of-day quote.-0.77%4.24%-19.80%11 167
AustraliaASX LIMITED  77.46 End-of-day quote.0.19%-3.18%-1.21%11 054
AustraliaSCENTRE GROUP  2.88 End-of-day quote.-1.71%3.60%-24.80%11 032
AustraliaCOCHLEAR LIMITED  221.53 End-of-day quote.-0.98%-4.48%-1.42%10 799
AustraliaRAMSAY HEALTH CARE LIMI..  63.78 End-of-day quote.-1.38%-3.52%-12.06%10 719
AustraliaNEWS CORPORATION  24.76 End-of-day quote.-0.60%3.60%20.96%10 484
AustraliaUNIBAIL-RODAMCO-WESTFIE..  5 End-of-day quote.-3.47%8.70%-55.32%10 457
AustraliaSANTOS LIMITED  6.38 End-of-day quote.-2.30%7.77%-22.00%9 625
AustraliaSUNCORP GROUP LIMITED  10.21 End-of-day quote.0.00%5.48%-21.22%9 608
AustraliaINSURANCE AUSTRALIA GRO..  5.28 End-of-day quote.-1.12%-3.30%-31.07%9 482
AustraliaAPA GROUP  10.69 End-of-day quote.1.52%1.33%-3.69%9 220
AustraliaSOUTH32 LIMITED  2.44 End-of-day quote.-0.81%5.17%-9.63%8 680
AustraliaMAGELLAN FINANCIAL GROU..  60.73 End-of-day quote.0.43%-2.72%6.64%8 278
AustraliaSTOCKLAND  4.6 End-of-day quote.0.88%1.55%-0.43%8 135
AustraliaDEXUS  9.85 End-of-day quote.-0.51%-0.10%-15.81%7 906
AustraliaTHE A2 MILK COMPANY LIM..  13.94 End-of-day quote.1.38%0.29%-2.52%7 659
AustraliaQANTAS AIRWAYS LIMITED  5.53 End-of-day quote.-2.30%4.93%-22.22%7 658
AustraliaMIRVAC GROUP  2.59 End-of-day quote.-1.89%-3.36%-18.55%7 597
AustraliaLENDLEASE GROUP  14.39 End-of-day quote.-2.51%-0.69%-18.24%7 183
AustraliaWISETECH GLOBAL LIMITED  30.37 End-of-day quote.0.86%-0.85%29.95%7 136
AustraliaNORTHERN STAR RESOURCES..  12.89 End-of-day quote.2.96%-8.13%13.97%7 039
AustraliaGPT GROUP  4.72 End-of-day quote.-0.42%1.94%-15.71%6 826
AustraliaSEEK LIMITED  25.96 End-of-day quote.-0.84%1.60%15.12%6 777
1  2  3  4Next
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | MarketScreener
Full-screen chart