Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Australia
  4. Australian Stock Exchange
  5. S&P/ASX 200
  6. Components
    XJO   XC0006013624

S&P/ASX 200

(XJO)
Real-time Quote. Real-time Australian Stock Exchange - 05/17 02:11:14 am
7023.6 PTS   +0.13%
10:42aAsian ADRs Move Lower in Monday Trading
MT
08:36aPRESS RELEASE : FYI Admitted to MSCI Global Index
DJ
07:44aEuropean Bourses Trending Lower Midday On Inflation Outlook, China Retail Sales
MT
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop ASX 200 (192 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
AustraliaBHP GROUP  49.6 End-of-day quote.0.06%-3.28%16.90%179 660
AustraliaRIO TINTO GROUP  126.04 End-of-day quote.0.49%-3.50%10.73%143 958
AustraliaCOMMONWEALTH BANK OF AU..  97.79 End-of-day quote.1.25%3.39%19.10%133 074
AustraliaCSL LIMITED  276.57 End-of-day quote.-0.40%0.81%-2.33%98 249
AustraliaWESTPAC BANKING CORPORA..  25.33 End-of-day quote.-0.31%-2.88%30.77%72 385
AustraliaNATIONAL AUSTRALIA BANK..  26.05 End-of-day quote.-0.65%-2.83%15.27%67 113
AustraliaAUSTRALIA AND NEW ZEALA..  27.31 End-of-day quote.-0.40%0.89%20.31%60 222
AustraliaFORTESCUE METALS GROUP ..  23.1 End-of-day quote.1.36%-4.11%-1.41%54 523
AustraliaWESFARMERS LIMITED  54.08 End-of-day quote.-0.22%-1.37%7.30%47 776
AustraliaMACQUARIE GROUP LIMITED  150.59 End-of-day quote.-4.89%-3.43%8.74%42 687
AustraliaWOOLWORTHS GROUP LIMITE..  40.45 End-of-day quote.-0.32%-1.20%2.90%39 944
AustraliaTELSTRA CORPORATION LIM..  3.43 End-of-day quote.-0.58%-0.58%15.10%31 875
AustraliaTRANSURBAN GROUP  14.1 End-of-day quote.0.71%-1.40%3.22%29 801
AustraliaRESMED INC.  25.25 End-of-day quote.0.24%2.23%-7.27%28 437
AustraliaGOODMAN GROUP  18.83 End-of-day quote.0.37%-1.62%-0.42%26 944
AustraliaAFTERPAY LIMITED  86.46 End-of-day quote.0.13%-2.85%-26.73%19 431
AustraliaARISTOCRAT LEISURE LIMI..  38.92 End-of-day quote.4.23%2.83%25.55%18 536
AustraliaNEWCREST MINING LIMITED  28.35 End-of-day quote.2.61%1.72%9.97%17 521
AustraliaCOLES GROUP LIMITED  16.33 End-of-day quote.-0.12%0.18%-9.98%16 955
AustraliaWOODSIDE PETROLEUM LTD  22.52 End-of-day quote.-0.27%-1.01%-0.97%16 915
AustraliaNEWS CORPORATION  32.27 End-of-day quote.1.48%1.13%39.46%15 425
AustraliaREA GROUP LIMITED  149.69 End-of-day quote.1.35%-2.99%0.56%15 170
AustraliaJAMES HARDIE INDUSTRIES..  42.1 End-of-day quote.0.41%-2.16%10.15%14 483
AustraliaFISHER & PAYKEL HEALTHC..  31.32 End-of-day quote.2.09%0.00%1.20%13 724
AustraliaSONIC HEALTHCARE LIMITE..  35.1 End-of-day quote.-0.74%0.83%9.18%13 136
AustraliaXERO LIMITED  118.75 End-of-day quote.5.56%-9.98%-19.12%12 925
AustraliaBRAMBLES LIMITED  10.64 End-of-day quote.-0.65%0.47%0.38%12 067
AustraliaQBE INSURANCE GROUP LIM..  10.45 End-of-day quote.-0.67%-1.23%22.51%12 065
AustraliaSYDNEY AIRPORT LIMITED  5.77 End-of-day quote.1.23%-4.63%-9.98%11 959
AustraliaUNIBAIL-RODAMCO-WESTFIE..  5.47 End-of-day quote.3.40%-2.32%7.25%11 758
AustraliaSANTOS LIMITED  7.08 End-of-day quote.1.00%1.43%12.92%11 317
AustraliaRAMSAY HEALTH CARE LIMI..  63.79 End-of-day quote.-0.06%1.25%2.59%11 299
AustraliaASX LIMITED  73.86 End-of-day quote.-0.87%2.90%2.58%11 214
AustraliaCOCHLEAR LIMITED  215.37 End-of-day quote.-0.49%-0.42%13.95%11 061
AustraliaSCENTRE GROUP  2.68 End-of-day quote.0.00%-1.11%-3.60%10 801
AustraliaSOUTH32 LIMITED  2.96 End-of-day quote.1.02%-3.90%19.84%10 689
AustraliaSUNCORP GROUP LIMITED  10.25 End-of-day quote.-0.39%-6.65%5.24%10 236
AustraliaNORTHERN STAR RESOURCES..  11.22 End-of-day quote.6.55%2.47%-11.58%9 524
AustraliaINSURANCE AUSTRALIA GRO..  4.83 End-of-day quote.-1.63%-4.92%2.77%9 355
AustraliaAPA GROUP  9.4 End-of-day quote.-2.69%-3.79%-2.59%8 861
AustraliaTABCORP HOLDINGS LIMITE..  5.08 End-of-day quote.-0.39%0.20%30.26%8 787
AustraliaSTOCKLAND  4.59 End-of-day quote.-0.65%-0.22%9.81%8 556
AustraliaDEXUS  10.16 End-of-day quote.-0.49%-2.59%8.09%8 537
AustraliaBLUESCOPE STEEL LIMITED  21.53 End-of-day quote.0.19%-6.76%23.17%8 417
AustraliaMIRVAC GROUP  2.77 End-of-day quote.1.09%-1.77%4.92%8 384
AustraliaSEEK LIMITED  28.59 End-of-day quote.-1.14%-3.44%0.21%7 918
AustraliaDOMINO'S PIZZA ENTERPRI..  106.47 End-of-day quote.0.60%0.54%22.83%7 119
AustraliaCOMPUTERSHARE LIMITED  14.9 End-of-day quote.-0.20%5.90%2.12%7 007
AustraliaGPT GROUP  4.6 End-of-day quote.-0.22%-0.43%2.22%6 887
AustraliaCROWN RESORTS LIMITED  13.15 End-of-day quote.0.84%1.70%36.55%6 865
1  2  3  4Next
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | MarketScreener
Full-screen chart