1. Homepage
  2. Indexes
  3. Australia
  4. Australian Stock Exchange
  5. S&P/ASX 200
  6. Components
    XJO   XC0006013624

S&P/ASX 200

(XJO)
Real-time Australian Stock Exchange  -  02:10 2022-07-01 am EDT
6539.90 PTS   -0.43%
06:35aAsian Stock Markets Retreat; Hong Kong Closed on Holiday
MT
06:09aHong Kong Hang Seng Closed on Holiday; Shanghai Down 0.3%
MT
04:16aAustralia's Factory Activity Growth Accelerates in June as Demand Continues Recovery
MT
SummaryQuotesChartsNewsHeatmapComponents 
Rankings ASX 200 (180 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
AustraliaBHP GROUP LIMITED  40.05 Delayed Quote.-2.91%1.85%-0.60%143 842
AustraliaCOMMONWEALTH BANK OF AU..  90.7 Delayed Quote.0.35%0.70%-10.51%105 862
AustraliaRIO TINTO GROUP  100.34 Delayed Quote.-2.30%0.07%2.59%100 821
AustraliaCSL LIMITED  269.23 Delayed Quote.0.06%0.58%-7.45%89 299
AustraliaNATIONAL AUSTRALIA BANK..  27.51 Delayed Quote.0.44%0.96%-5.03%60 075
AustraliaWESTPAC BANKING CORPORA..  19.42 Delayed Quote.-0.41%-0.61%-8.67%46 971
AustraliaAUSTRALIA AND NEW ZEALA..  22 Delayed Quote.-0.14%-0.18%-19.92%42 344
AustraliaMACQUARIE GROUP LIMITED  164.24 Delayed Quote.-0.16%0.56%-19.91%41 768
AustraliaWOODSIDE ENERGY GROUP L..  30.45 Delayed Quote.-4.37%2.25%45.19%41 697
AustraliaFORTESCUE METALS GROUP ..  17 Delayed Quote.-3.02%1.62%-8.75%37 160
AustraliaWESFARMERS LIMITED  42.15 Delayed Quote.0.57%-2.60%-29.33%32 749
AustraliaRESMED INC.  30.5 Delayed Quote.-0.62%3.51%-14.23%30 691
AustraliaTELSTRA CORPORATION LIM..  3.84 Delayed Quote.-0.26%0.52%-7.89%30 611
AustraliaTRANSURBAN GROUP  14.5 Delayed Quote.0.83%1.99%4.05%30 424
AustraliaWOOLWORTHS GROUP LIMITE..  35.73 Delayed Quote.0.37%1.69%-6.34%29 650
AustraliaGOODMAN GROUP  18.23 Delayed Quote.2.19%-1.38%-32.68%22 963
AustraliaSANTOS LIMITED  7.21 Delayed Quote.-2.83%0.95%17.59%17 097
AustraliaCOLES GROUP LIMITED  17.84 Delayed Quote.0.17%0.17%-0.56%16 396
AustraliaARISTOCRAT LEISURE LIMI..  34.45 Delayed Quote.0.20%3.99%-21.09%15 828
AustraliaNEWCREST MINING LIMITED  20.27 Delayed Quote.-2.97%-12.02%-17.20%12 824
AustraliaSOUTH32 LIMITED  3.87 Delayed Quote.-1.78%0.00%0.00%12 533
AustraliaQBE INSURANCE GROUP LIM..  12.06 Delayed Quote.-0.74%0.91%7.05%12 417
AustraliaRAMSAY HEALTH CARE LIMI..  73 Delayed Quote.-0.33%2.97%2.43%11 494
AustraliaASX LIMITED  81.58 Delayed Quote.-0.16%0.20%-12.05%10 898
AustraliaSONIC HEALTHCARE LIMITE..  32.94 Delayed Quote.-0.21%0.03%-29.21%10 730
AustraliaCOMPUTERSHARE LIMITED  24.85 Delayed Quote.0.85%6.48%23.20%10 249
AustraliaBRAMBLES LIMITED  11.05 Delayed Quote.3.17%0.56%0.75%10 231
AustraliaREA GROUP LIMITED  111.8 Delayed Quote.-0.03%6.08%-33.29%10 182
AustraliaJAMES HARDIE INDUSTRIES..  32.05 Delayed Quote.0.88%2.82%-42.55%9 750
AustraliaSUNCORP GROUP LIMITED  10.94 Delayed Quote.-0.36%1.57%-0.81%9 552
AustraliaSCENTRE GROUP  2.62 Delayed Quote.1.16%-1.89%-18.04%9 251
AustraliaNEWS CORPORATION  22.88 Delayed Quote.1.82%0.67%-28.23%9 167
AustraliaAPA GROUP  11.6 Delayed Quote.2.93%-1.40%12.03%9 162
AustraliaCOCHLEAR LIMITED  199.63 Delayed Quote.0.47%1.57%-8.06%9 005
AustraliaWISETECH GLOBAL LIMITED  37.78 Delayed Quote.-0.18%5.20%-35.39%8 461
AustraliaXERO LIMITED  77.01 Delayed Quote.0.06%0.71%-45.59%7 928
AustraliaINSURANCE AUSTRALIA GRO..  4.34 Delayed Quote.-0.46%-0.91%2.35%7 365
AustraliaFISHER & PAYKEL HEALTHC..  17.7 Delayed Quote.-0.78%0.45%-41.57%7 178
AustraliaUNIBAIL-RODAMCO-WESTFIE..  3.69 Delayed Quote.-1.86%-5.38%-22.64%7 057
AustraliaORIGIN ENERGY LIMITED  5.69 Delayed Quote.-0.70%3.24%9.35%6 800
AustraliaDEXUS  8.88 Delayed Quote.0.00%-2.42%-20.14%6 581
AustraliaMINERAL RESOURCES LIMIT..  46.28 Delayed Quote.-4.12%2.22%-13.80%6 257
AustraliaMEDIBANK PRIVATE LIMITE..  3.23 Delayed Quote.-0.62%0.00%-2.99%6 169
AustraliaSTOCKLAND  3.68 Delayed Quote.1.94%-4.24%-14.86%5 929
AustraliaWASHINGTON H. SOUL PATT..  23.35 Delayed Quote.-0.81%2.35%-20.50%5 856
AustraliaQANTAS AIRWAYS LIMITED  4.45 Delayed Quote.-0.45%-1.11%-10.78%5 799
AustraliaVICINITY CENTRES  1.83 Delayed Quote.-0.27%-0.27%8.58%5 755
AustraliaTREASURY WINE ESTATES L..  11.36 Delayed Quote.0.09%2.44%-8.32%5 647
AustraliaAMPOL LIMITED  33.83 Delayed Quote.-1.17%0.56%15.41%5 620
GermanySPARK NEW ZEALAND LIMIT..  2.786 Delayed Quote.-0.36%0.04%2.79%5 591
AustraliaTHE GPT GROUP  4.3 Delayed Quote.1.90%-1.63%-22.14%5 570
AustraliaNORTHERN STAR RESOURCES..  6.81 Delayed Quote.-0.44%-13.85%-27.31%5 491
AustraliaLYNAS RARE EARTHS LIMIT..  8.96 Delayed Quote.2.63%3.31%-14.16%5 428
AustraliaMIRVAC GROUP  2.04 Delayed Quote.3.29%-5.50%-32.13%5 366
AustraliaATLAS ARTERIA LIMITED  8.1 Delayed Quote.0.50%1.26%16.47%5 326
AustraliaIGO LIMITED  9.83 Delayed Quote.-1.11%0.61%-13.34%5 184
AustraliaWORLEY LIMITED  13.85 Delayed Quote.-2.74%4.78%33.96%5 147
AustraliaSEEK LIMITED  20.73 Delayed Quote.-1.29%3.70%-35.94%5 111
AustraliaBLUESCOPE STEEL LIMITED  15.76 Delayed Quote.-0.88%2.78%-23.92%4 899
AustraliaAURIZON HOLDINGS LIMITE..  3.83 Delayed Quote.0.79%-0.26%8.88%4 818
AustraliaPILBARA MINERALS LIMITE..  2.24 Delayed Quote.-2.18%11.71%-28.44%4 697
AustraliaIDP EDUCATION LIMITED  24.58 Delayed Quote.3.19%2.89%-29.06%4 568
AustraliaALLKEM LIMITED  10.25 Delayed Quote.-0.58%6.95%-0.87%4 530
AustraliaORICA LIMITED  15.82 Delayed Quote.0.32%0.00%15.19%4 442
AustraliaINCITEC PIVOT LIMITED  3.33 Delayed Quote.0.60%-0.30%2.16%4 429
AustraliaLENDLEASE GROUP  9.13 Delayed Quote.0.22%0.22%-14.78%4 288
AustraliaSEVEN GROUP HOLDINGS LI..  16.7 Delayed Quote.0.54%4.99%-23.10%4 156
AustraliaOZ MINERALS LIMITED  17.28 Delayed Quote.-2.70%-9.39%-37.07%4 096
AustraliaDOMINO'S PIZZA ENTERPRI..  68.55 Delayed Quote.0.81%6.94%-42.39%4 055
AustraliaJANUS HENDERSON GROUP P..  33.82 Delayed Quote.0.99%-3.32%-42.53%3 888
AustraliaAGL ENERGY LIMITED  8.28 Delayed Quote.0.36%1.60%34.36%3 824
AustraliaALS LIMITED  10.63 Delayed Quote.-0.47%-3.44%-18.35%3 637
AustraliaCARSALES.COM LTD  18.4 Delayed Quote.0.05%-8.23%-26.70%3 584
AustraliaCLEANAWAY WASTE MANAGEM..  2.58 Delayed Quote.2.38%-1.56%-19.49%3 581
AustraliaNEXTDC LIMITED  10.85 Delayed Quote.1.97%1.33%-16.81%3 531
AustraliaCHARTER HALL GROUP  11.04 Delayed Quote.1.94%-1.99%-47.38%3 529
AustraliaBENDIGO AND ADELAIDE BA..  9.13 Delayed Quote.0.66%-1.63%-0.33%3 493
AustraliaSTEADFAST GROUP LIMITED  4.97 Delayed Quote.-1.00%1.62%-4.38%3 368
AustraliaQUBE HOLDINGS LIMITED  2.83 Delayed Quote.3.66%-0.36%-13.88%3 321
AustraliaCHALLENGER LIMITED  6.99 Delayed Quote.2.19%3.01%4.75%3 205
AustraliaHARVEY NORMAN HOLDINGS ..  3.75 Delayed Quote.1.08%0.00%-24.90%3 186
AustraliaWHITEHAVEN COAL LIMITED  4.68 Delayed Quote.-3.31%4.99%85.44%3 080
AustraliaVIVA ENERGY GROUP LIMIT..  2.85 Delayed Quote.-1.38%3.64%21.28%3 076
AustraliaPRO MEDICUS LIMITED  42.44 Delayed Quote.0.45%4.68%-32.34%3 036
AustraliaEVOLUTION MINING LIMITE..  2.38 Delayed Quote.0.00%-29.79%-41.38%3 006
AustraliaBANK OF QUEENSLAND LIMI..  6.7 Delayed Quote.0.45%-0.89%-17.55%2 963
AustraliaALUMINA LIMITED  1.45 Delayed Quote.-1.02%-1.35%-21.45%2 928
AustraliaJB HI-FI LIMITED  38.06 Delayed Quote.-1.04%-0.80%-20.41%2 906
AustraliaMETCASH LIMITED  4.23 Delayed Quote.-0.24%2.66%-5.78%2 821
AustraliaILUKA RESOURCES LIMITED  9.51 Delayed Quote.0.74%8.01%-6.53%2 754
AustraliaBEACH ENERGY LIMITED  1.705 Delayed Quote.-1.16%6.15%36.90%2 709
AustraliaFLETCHER BUILDING LIMIT..  4.48 Delayed Quote.-0.44%-1.75%-33.63%2 442
AustraliaALTIUM LIMITED  26.93 Delayed Quote.0.07%2.51%-40.45%2 438
AustraliaFLIGHT CENTRE TRAVEL GR..  17.4 Delayed Quote.0.23%-0.46%-1.48%2 390
AustraliaTECHNOLOGY ONE LIMITED  10.66 Delayed Quote.-0.47%3.38%-16.39%2 386
AustraliaDOWNER EDI LIMITED  5.1 Delayed Quote.0.99%-0.59%-15.27%2 346
AustraliaNIB HOLDINGS LIMITED  7.36 Delayed Quote.-0.27%0.96%5.28%2 332
AustraliaVIRGIN MONEY UK PLC  2.28 Delayed Quote.3.17%-2.64%-33.03%2 292
AustraliaTHE A2 MILK COMPANY LIM..  4.38 Delayed Quote.-0.23%3.29%-19.60%2 282
AustraliaRELIANCE WORLDWIDE CORP..  4.06 Delayed Quote.0.50%4.39%-35.57%2 181
1  2Next
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | MarketScreener
Full-screen chart