| Market Closed - Australian S.E. 02:10:45 2026-06-22 am EDT | 5-day change | 1st Jan Change | ||
| 8,816.10 PTS | -0.14% |
|
-1.10% | +1.17% |
Components: ASX 200
 | 219B | -1.73% | -4.12% | +32.64% | |
| 190B | +0.62% | +2.44% | +1.77% | |
| 169B | +1.61% | -5.19% | +25.34% | |
| 88.28B | -0.30% | - | - | |
| 83.82B | +0.31% | +0.34% | -9.02% | |
| 81B | +0.34% | +3.75% | -10.49% | |
| 73.95B | +0.63% | +3.16% | -3.00% | |
| 68.26B | +0.45% | -0.37% | +6.24% | |
| 64.15B | -0.76% | +2.26% | +22.01% | |
| 45.16B | +0.16% | +0.10% | +1.84% | |
| 44.92B | -2.51% | -1.88% | +12.08% | |
| 42.63B | -0.76% | -3.02% | -10.95% | |
| 39.24B | -0.20% | -3.08% | +3.49% | |
| 39.06B | -2.96% | +4.99% | -34.62% | |
| 38.69B | -0.90% | -7.88% | +21.96% | |
| 32.95B | +0.40% | -3.14% | +6.40% | |
| 32.82B | +0.60% | +0.57% | +31.21% | |
| 27.24B | +0.25% | -1.88% | -21.49% | |
| 25.19B | +1.54% | +1.54% | +22.83% | |
| 23.22B | +2.95% | +4.93% | -2.77% | |
| 22.26B | 0.00% | +4.55% | -6.12% | |
| 22.2B | +0.13% | -1.33% | +10.49% | |
| 20.91B | +1.58% | +10.07% | -20.69% | |
| 18.98B | 0.00% | -0.06% | -1.47% | |
| 18.05B | -0.31% | +0.68% | -16.64% | |
| 17.86B | +3.35% | +10.30% | +2.21% | |
| 17.85B | -0.40% | - | - | |
| 16.58B | 0.00% | -9.54% | +18.31% | |
| 14.89B | +0.08% | -0.30% | +7.62% | |
| 14.02B | +1.25% | +3.90% | +12.99% | |
| 13.95B | +1.05% | -0.26% | -8.33% | |
| 13.84B | +2.04% | +1.44% | +7.65% | |
| 13.28B | -5.95% | -15.18% | +31.04% | |
| 13.05B | +3.01% | +2.75% | +3.01% | |
| 12.97B | +0.37% | -2.71% | -6.09% | |
| 12.96B | +0.48% | -8.19% | +16.57% | |
| 12.93B | -0.39% | -3.12% | +1.25% | |
| 12.88B | -3.08% | -5.06% | -25.97% | |
| 12.83B | +2.42% | +4.78% | +49.68% | |
| 12.66B | +1.06% | +6.49% | -20.93% | |
| 12.33B | +3.00% | +7.37% | -4.05% | |
| 11.76B | -0.26% | - | - | |
| 11.75B | +0.29% | -0.16% | +19.25% | |
| 10.45B | +0.30% | +7.91% | -2.79% | |
| 10.21B | +0.78% | +0.06% | +39.18% | |
| 9.82B | +0.54% | - | - | |
| 9.55B | +0.19% | -5.15% | +14.94% | |
| 9.53B | -3.64% | -2.27% | +22.53% | |
| 9.36B | +1.24% | -1.21% | +2.51% | |
| 9.16B | -2.16% | -0.84% | +5.36% | |
| 8.67B | 0.00% | -2.11% | +7.75% | |
| 8.64B | -0.33% | +1.42% | +35.56% | |
| 8.62B | -18.44% | -19.79% | -56.06% | |
| 8.6B | -4.54% | -6.64% | -39.82% | |
| 8.36B | 0.00% | -0.39% | +0.39% | |
| 8.29B | +0.24% | +3.52% | +2.28% | |
| 8.08B | -2.64% | +1.51% | +17.96% | |
| 8.04B | +1.28% | +1.55% | +3.86% | |
| 7.87B | -4.07% | +1.39% | +6.02% | |
| 7.71B | -1.80% | +0.48% | -6.54% | |
| 7.43B | 0.00% | -1.38% | -5.85% | |
| 7.37B | -3.25% | +1.74% | -12.78% | |
| 7.31B | -2.79% | -1.18% | -27.05% | |
| 7.08B | +0.08% | +5.79% | +1.19% | |
| 6.99B | +0.06% | +3.38% | +21.04% | |
| 6.97B | +0.07% | +1.08% | +18.21% | |
| 6.95B | -1.20% | -1.93% | -12.38% | |
| 6.86B | -0.40% | -4.63% | +6.76% | |
| 6.85B | -0.05% | +4.44% | +15.57% | |
| 6.69B | +1.20% | -1.37% | -7.01% | |
| 6.5B | -0.37% | - | - | |
| 6.41B | +0.59% | +11.68% | +30.31% | |
| 6.37B | +0.73% | +2.47% | +15.77% | |
| 6.34B | +0.20% | +0.99% | +7.34% | |
| 6.24B | -0.35% | - | - | |
| 6.15B | -0.09% | - | - | |
| 5.98B | -0.27% | +0.66% | -19.20% | |
| 5.72B | -1.43% | -1.01% | +6.33% | |
| 5.59B | +4.36% | +3.24% | -6.82% | |
| 5.55B | -0.83% | -9.31% | +19.76% | |
Headlines
- Stock Market
- Indices
- ASX 200
- Components ASX 200
Select your edition
All financial news and data tailored to specific country editions
