| Market Closed - Australian S.E. 02:10:44 2026-08-31 am EDT | 5-day change | 1st Jan Change | ||
| 9,076.00 PTS | -0.18% |
|
-0.30% | +4.15% |
| 03:18am | Australian shares end lower as miners drag | RE |
| 02:23am | Australian Shares Flat; Strike Selects Western Australia Facility as Preferred Processing Solution for Joint Venture Gas Share | MT |
Components: ASX 200
 | 245B | -1.59% | +1.64% | +45.59% | |
| 189B | +1.69% | +1.21% | -0.42% | |
| 178B | -0.18% | +0.34% | +28.03% | |
| 98.72B | -0.30% | - | - | |
| 84.73B | +0.89% | +1.21% | -8.70% | |
| 83.06B | +1.92% | +2.13% | -10.49% | |
| 79.39B | +1.28% | +0.19% | +2.37% | |
| 66.62B | -0.47% | +0.87% | +23.32% | |
| 64.99B | -0.44% | -3.56% | -2.03% | |
| 59.21B | -0.44% | +1.94% | -0.63% | |
| 50.21B | -2.05% | +0.57% | +25.73% | |
| 44.02B | +0.46% | -4.03% | +37.43% | |
| 40.96B | -0.68% | +1.69% | -10.49% | |
| 39.87B | -2.05% | -0.28% | -19.58% | |
| 36.65B | +1.30% | -1.27% | -4.11% | |
| 34.68B | +1.66% | +3.73% | +37.20% | |
| 34.67B | +0.22% | +3.67% | +0.05% | |
| 31.32B | +2.22% | +2.51% | +0.63% | |
| 25.99B | +0.63% | +0.03% | +4.71% | |
| 25.31B | -5.41% | -2.21% | -12.31% | |
| 23.49B | +1.50% | -0.62% | +11.92% | |
| 22.86B | +1.01% | +5.35% | +12.13% | |
| 22.83B | -5.04% | -3.06% | +17.35% | |
| 22.12B | +0.37% | -7.24% | -8.50% | |
| 21.56B | -1.20% | -3.79% | +10.54% | |
| 19.34B | -0.40% | - | - | |
| 18.93B | -0.81% | +2.67% | -14.68% | |
| 18.87B | +0.25% | -3.21% | +31.93% | |
| 17.25B | +0.17% | -3.15% | +34.36% | |
| 16.88B | -1.71% | +5.52% | +44.94% | |
| 16.53B | +0.52% | +0.66% | -3.35% | |
| 16.3B | +1.25% | +1.48% | +16.46% | |
| 15.23B | +1.37% | +2.02% | +17.62% | |
| 14.43B | -0.77% | -2.27% | +1.13% | |
| 14.02B | +2.28% | +4.03% | +6.86% | |
| 13.6B | -1.15% | -6.37% | -18.78% | |
| 13.19B | +1.99% | -2.18% | -14.52% | |
| 13.12B | 0.00% | -0.25% | -1.63% | |
| 12.7B | -0.26% | - | - | |
| 12.4B | +0.75% | +6.51% | +27.96% | |
| 12.07B | +0.34% | +0.23% | +19.76% | |
| 11.74B | -1.97% | -1.67% | +28.14% | |
| 11.55B | +0.03% | -1.98% | -14.73% | |
| 10.48B | -3.23% | -2.51% | -27.32% | |
| 10.45B | +0.54% | - | - | |
| 10.23B | +1.11% | +3.52% | +21.40% | |
| 10.19B | -1.67% | +1.84% | -9.25% | |
| 9.71B | -0.57% | -4.61% | -41.02% | |
| 9.7B | +0.68% | +2.17% | +29.08% | |
| 9.44B | +1.26% | -2.22% | +1.04% | |
| 9.24B | -1.27% | -2.50% | +18.85% | |
| 8.9B | -2.00% | +0.68% | +17.49% | |
| 8.62B | +3.39% | +2.43% | +6.24% | |
| 8.51B | -0.49% | +13.96% | +49.24% | |
| 8.48B | +0.91% | -3.80% | +30.14% | |
| 8.26B | +0.40% | -4.96% | -2.73% | |
| 8.24B | +5.33% | -1.25% | -1.25% | |
| 8.09B | +0.05% | +0.41% | +0.86% | |
| 8.08B | -1.38% | -4.04% | -3.29% | |
| 7.82B | -1.71% | +5.96% | +28.01% | |
| 7.75B | +1.48% | -0.25% | +9.14% | |
| 7.67B | -0.46% | +1.84% | +16.56% | |
| 7.56B | -0.43% | +1.02% | +10.22% | |
| 7.5B | +1.16% | -7.23% | -23.91% | |
| 7.49B | +0.29% | -3.79% | -10.11% | |
| 7.31B | +1.14% | +0.32% | -8.44% | |
| 7.22B | +2.87% | +1.75% | +25.60% | |
| 7.2B | -4.08% | -1.20% | +13.38% | |
| 7.19B | +2.33% | +8.06% | +34.86% | |
| 7.1B | -2.25% | -7.07% | -13.36% | |
| 6.97B | +0.14% | -4.40% | +14.53% | |
| 6.88B | -0.35% | - | - | |
| 6.63B | -1.18% | -6.71% | -20.98% | |
| 6.42B | +0.64% | -0.63% | -13.28% | |
| 6.39B | -0.37% | - | - | |
| 6.39B | -1.60% | -1.15% | -48.62% | |
| 6.26B | -0.09% | - | - | |
| 6.11B | -0.29% | +0.29% | -4.17% | |
| 6.11B | -6.40% | -12.16% | +12.96% | |
| 5.76B | +1.64% | +7.48% | +24.60% | |
Headlines
- Stock Market
- Indices
- ASX 200
- Components ASX 200
Select your edition
All financial news and data tailored to specific country editions
