| Real-time Australian S.E. 08:34:45 2026-04-20 pm EDT | 5-day change | 1st Jan Change | ||
| 8,941.00 PTS | -0.14% |
|
-0.31% | +2.62% |
Components: ASX 200
 | 214B | +0.07% | -1.52% | +12.36% | |
| 204B | +0.20% | +2.72% | +22.73% | |
| 173B | -0.71% | +0.68% | +23.37% | |
| 97.52B | -0.02% | -5.99% | +3.73% | |
| 93.6B | +0.12% | -8.65% | -2.95% | |
| 84.8B | -0.30% | - | - | |
| 82.05B | +0.74% | -1.54% | +5.23% | |
| 63.06B | +0.38% | +7.55% | +18.43% | |
| 59.45B | +0.04% | -1.47% | -8.07% | |
| 47.29B | 0.00% | +0.05% | -20.44% | |
| 46.99B | -0.24% | +4.14% | -4.04% | |
| 44.73B | -0.91% | -7.82% | +33.45% | |
| 43.19B | +0.27% | +8.25% | -3.49% | |
| 42.9B | -0.09% | -1.93% | +9.55% | |
| 42.43B | +3.69% | +15.06% | +13.52% | |
| 33.09B | -0.87% | -1.79% | -6.12% | |
| 32.3B | +0.40% | +1.29% | +28.11% | |
| 30.41B | +0.29% | +0.92% | -3.20% | |
| 24.45B | -0.53% | -0.38% | +13.15% | |
| 24.43B | -0.55% | -0.96% | -11.07% | |
| 23.15B | +0.54% | +4.68% | -4.93% | |
| 21.72B | +0.49% | -0.31% | -0.91% | |
| 21.69B | -0.35% | -0.09% | +6.06% | |
| 21.28B | +0.29% | +5.19% | -15.71% | |
| 19.83B | -1.30% | +3.33% | +7.73% | |
| 19.38B | -0.69% | +1.68% | -0.12% | |
| 17.82B | -0.66% | -6.66% | +21.47% | |
| 17.67B | -0.40% | - | - | |
| 16.51B | +1.32% | +13.15% | -3.72% | |
| 15.43B | -0.16% | -0.49% | +7.14% | |
| 14.98B | -2.80% | -7.82% | +59.24% | |
| 14.58B | +0.57% | -4.76% | +23.60% | |
| 13.99B | +0.33% | +13.48% | +43.60% | |
| 13.25B | -0.84% | +1.44% | -15.95% | |
| 13.19B | -0.66% | -1.97% | +0.08% | |
| 12.8B | +1.15% | +4.89% | -9.55% | |
| 12.79B | +0.72% | +2.33% | -5.38% | |
| 12.59B | +0.34% | +3.03% | -6.39% | |
| 11.93B | +0.55% | -0.40% | -9.95% | |
| 11.8B | +0.81% | -0.49% | +14.46% | |
| 11.7B | +1.90% | +6.43% | -0.91% | |
| 11.17B | +0.28% | +9.69% | -34.26% | |
| 11.07B | +3.14% | +26.24% | -31.48% | |
| 10.9B | -0.26% | - | - | |
| 10.05B | +2.00% | +19.03% | -26.49% | |
| 9.67B | -0.65% | +1.44% | -11.95% | |
| 9.46B | +0.20% | -0.90% | +10.93% | |
| 9.25B | +0.32% | +3.43% | -2.40% | |
| 9B | +0.18% | +2.34% | +10.08% | |
| 9B | +1.04% | +4.66% | +21.23% | |
| 8.97B | +1.14% | +9.59% | +16.00% | |
| 8.93B | +0.54% | - | - | |
| 8.67B | +1.99% | +2.36% | +0.89% | |
| 8.47B | +0.39% | +1.98% | +0.39% | |
| 8.39B | +0.06% | +9.95% | +37.37% | |
| 8.24B | +0.58% | +1.04% | +14.77% | |
| 8.21B | +0.12% | -0.73% | -1.68% | |
| 8.08B | +0.85% | +2.64% | +2.45% | |
| 7.92B | -0.25% | -1.20% | -34.69% | |
| 7.53B | -1.40% | +1.93% | -26.18% | |
| 7.3B | -0.54% | +2.59% | -10.53% | |
| 7.23B | -0.26% | +11.57% | +8.66% | |
| 7.16B | -2.18% | +3.21% | -9.00% | |
| 7.14B | +0.62% | +11.02% | -15.51% | |
| 7.11B | +2.07% | +1.57% | +11.01% | |
| 7.06B | -0.19% | +5.92% | -13.62% | |
| 6.9B | +0.34% | +1.95% | +39.47% | |
| 6.81B | -0.10% | +4.86% | +20.58% | |
| 6.8B | +0.20% | -1.63% | -15.44% | |
| 6.5B | +1.58% | +10.14% | +12.69% | |
| 6.43B | -0.64% | +2.86% | -13.65% | |
| 6.39B | -1.82% | -11.23% | +30.65% | |
| 6.37B | -0.10% | +0.30% | +4.93% | |
| 6.23B | -0.35% | - | - | |
| 6.17B | -0.05% | +7.06% | +1.51% | |
| 6.06B | -0.12% | +0.93% | +13.98% | |
| 5.98B | +1.22% | +3.44% | -19.53% | |
| 5.95B | +0.30% | +0.30% | -6.82% | |
| 5.64B | -0.41% | -6.20% | -0.50% | |
| 5.62B | +1.08% | -4.93% | -2.24% | |
Headlines
- Stock Market
- Indices
- ASX 200
- Components ASX 200
Select your edition
All financial news and data tailored to specific country editions
