Market Closed - Australian S.E. 12:11:15 2025-02-07 am EST | 5-day change | 1st Jan Change | ||
8,511.40 PTS | -0.11% |
|
-0.24% | +4.32% |
Quotes 5-day view: ASX 200
Real-time Australian S.E.2025-01-31 | 2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | |
---|---|---|---|---|---|
Last | 8532.3 | 8379.4 | 8374 | 8416.9 | 8520.7 |
Volume | 738 312 | 598 129 | 565 473 | 618 211 | 616 051 |
Change | +0.45% | -1.79% | -0.06% | +0.51% | +1.23% |
Opening | 8,503.10 | 8,508.10 | 8,390.80 | 8,384.30 | 8,417.00 |
High | 8,566.90 | 8,508.10 | 8,446.80 | 8,441.20 | 8,523.20 |
Low | 8,502.50 | 8,353.90 | 8,374.00 | 8,384.30 | 8,417.00 |
Performance
1 week | -0.24% | ||
Current month | -0.24% | ||
1 month | +2.73% | ||
3 months | +3.47% | ||
6 months | +10.54% | ||
Current year | +4.32% | ||
1 year | +11.76% | ||
3 years | +19.70% | ||
5 years | +21.20% | ||
10 years | +46.24% |
Indicators
% Price Change by Sector
Historical Quotes: ASX 200
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Headlines
Highest ASX 200 increases |
|
---|---|
+21.30% | |
+6.13% | |
+5.61% | |
+3.51% | |
+3.28% |
The sharpest declines in ASX 200. |
|
---|---|
-4.29% | |
-4.35% | |
-4.38% | |
-5.21% | |
-5.78% |
Course Extremes





Monthly variations
Annual variations
2025 | +4.32% | ||
2024 | +7.49% | ||
2023 | +7.84% | ||
2022 | -5.45% | ||
2021 | +13.02% | ||
2020 | -1.45% | ||
2019 | +18.38% | ||
2018 | -6.90% | ||
2017 | +7.05% | ||
2016 | +6.98% | ||
2015 | -2.13% | ||
2014 | +1.10% | ||
2013 | +15.13% | ||
2012 | +14.60% | ||
2011 | -14.51% | ||
2010 | -2.57% | ||
2009 | +30.85% | ||
2008 | -41.29% | ||
2007 | +11.82% | ||
2006 | +19.03% | ||
2005 | +17.60% | ||
2004 | +22.75% | ||
2003 | +9.73% | ||
2002 | -12.13% | ||
2001 | +6.74% | ||
2000 | +2.84% | ||
1999 | +14.72% | ||
1998 | +5.85% | ||
1997 | +8.43% | ||
1996 | +9.88% | ||
1995 | +16.02% | ||
1994 | -12.12% |
- Stock Market
- Indices
- ASX 200 - Australia
- Quotes ASX 200