Quotes ASX 200

Index

XJO

XC0006013624

Market Closed - Australian S.E. 12:11:15 2025-02-07 am EST 5-day change 1st Jan Change
8,511.40 PTS -0.11% Intraday chart for ASX 200 -0.24% +4.32%

Quotes 5-day view: ASX 200

Real-time Australian S.E.
ASX 200(XJO) : Historical Chart (5-day)
  2025-01-31 2025-02-03 2025-02-04 2025-02-05 2025-02-06
Last 8532.3 8379.4 8374 8416.9 8520.7
Volume 738 312 598 129 565 473 618 211 616 051
Change +0.45% -1.79% -0.06% +0.51% +1.23%
Opening 8,503.10 8,508.10 8,390.80 8,384.30 8,417.00
High 8,566.90 8,508.10 8,446.80 8,441.20 8,523.20
Low 8,502.50 8,353.90 8,374.00 8,384.30 8,417.00

Performance

1 week-0.24%
Current month-0.24%
1 month+2.73%
3 months+3.47%
6 months+10.54%
Current year+4.32%
1 year+11.76%
3 years+19.70%
5 years+21.20%
10 years+46.24%

Indicators

Moving average 5 days
8 444.66
Moving average 20 days
8 371.36
Moving average 50 days
8 342.37
Moving average 100 days
8 285.32
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
63.91
RSI 14 days
61.11

Historical Quotes: ASX 200

DateOpeningHighLowEnd-of-dayVolumeChange
Chart ASX 200
More charts

Course Extremes

1 week
8 353.90
Extreme 8353.9
8 532.60
1 month
8 160.70
Extreme 8160.7
8 566.90
3 years
6 407.00
Extreme 6407
8 566.90
5 years
4 402.50
Extreme 4402.5
8 566.90
10 years
4 402.50
Extreme 4402.5
8 566.90

Monthly variations

Annual variations

2025+4.32%
2024+7.49%
2023+7.84%
2022-5.45%
2021+13.02%
2020-1.45%
2019+18.38%
2018-6.90%
2017+7.05%
2016+6.98%
2015-2.13%
2014+1.10%
2013+15.13%
2012+14.60%
2011-14.51%
2010-2.57%
2009+30.85%
2008-41.29%
2007+11.82%
2006+19.03%
2005+17.60%
2004+22.75%
2003+9.73%
2002-12.13%
2001+6.74%
2000+2.84%
1999+14.72%
1998+5.85%
1997+8.43%
1996+9.88%
1995+16.02%
1994-12.12%